Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NQ: CSX )

33.75 +0.45 (+1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 7.183 7.254 7.109 7.147 29,131,834 -0.05(-0.70%)
Feb 26, 2016 7.254 7.345 7.186 7.197 28,340,562 -0.01(-0.21%)
Feb 25, 2016 7.230 7.311 7.120 7.212 23,026,734 +0.01(+0.21%)
Feb 24, 2016 7.056 7.256 6.930 7.197 31,081,042 +0.03(+0.45%)
Feb 23, 2016 7.306 7.435 7.158 7.165 30,630,486 -0.27(-3.64%)
Feb 22, 2016 7.477 7.556 7.409 7.435 33,191,680 +0.23(+3.22%)
Feb 19, 2016 7.242 7.321 7.174 7.203 111,234,632 -0.09(-1.25%)
Feb 18, 2016 7.294 7.371 7.215 7.294 30,852,776 -0.00(-0.04%)
Feb 17, 2016 7.162 7.400 6.980 7.297 42,944,260 +0.02(+0.28%)
Feb 16, 2016 7.283 7.344 7.045 7.277 38,142,364 +0.17(+2.36%)
Feb 12, 2016 6.839 7.109 7.109 7.109 27,994,236 +0.23(+3.33%)
Feb 11, 2016 6.951 7.036 6.770 6.880 27,932,900 -0.21(-2.98%)
Feb 10, 2016 7.059 7.162 7.006 7.092 41,654,272 +0.07(+1.05%)
Feb 09, 2016 6.630 7.033 6.630 7.018 57,298,228 +0.26(+3.78%)
Feb 08, 2016 6.654 6.777 6.548 6.762 38,473,168 +0.05(+0.79%)
Feb 05, 2016 6.771 6.833 6.660 6.710 22,541,546 -0.06(-0.95%)
Feb 04, 2016 6.569 6.890 6.569 6.774 35,344,684 +0.20(+3.09%)
Feb 03, 2016 6.566 6.621 6.360 6.571 24,832,822 +0.10(+1.50%)
Feb 02, 2016 6.645 6.665 6.424 6.474 23,775,018 -0.24(-3.63%)
Feb 01, 2016 6.642 6.757 6.576 6.718 28,766,970 -0.05(-0.70%)
Jan 29, 2016 6.627 6.767 6.621 6.765 28,961,990 +0.19(+2.91%)
Jan 28, 2016 6.545 6.618 6.474 6.574 21,401,494 +0.12(+1.82%)
Jan 27, 2016 6.554 6.661 6.405 6.457 33,047,454 -0.09(-1.35%)
Jan 26, 2016 6.509 6.563 6.469 6.545 31,346,064 +0.09(+1.37%)
Jan 25, 2016 6.569 6.618 6.439 6.457 19,086,286 -0.13(-2.01%)
Jan 22, 2016 6.736 6.824 6.502 6.589 32,162,754 +0.02(+0.27%)
Jan 21, 2016 6.466 6.702 6.366 6.571 36,430,592 +0.02(+0.31%)
Jan 20, 2016 6.551 6.636 6.267 6.551 35,991,828 -0.13(-1.94%)
Jan 19, 2016 6.795 6.848 6.604 6.680 37,090,776 -0.01(-0.13%)
Jan 15, 2016 6.539 6.689 6.689 6.689 42,938,808 -0.15(-2.15%)
Jan 14, 2016 6.657 6.992 6.630 6.836 56,435,116 +0.27(+4.07%)
Jan 13, 2016 6.912 7.027 6.392 6.569 74,939,768 -0.40(-5.70%)
Jan 12, 2016 6.930 7.095 6.821 6.965 40,454,764 +0.05(+0.77%)
Jan 11, 2016 6.871 6.992 6.812 6.912 37,657,960 +0.01(+0.17%)
Jan 08, 2016 6.995 7.009 6.887 6.901 32,910,332 -0.04(-0.59%)
Jan 07, 2016 7.001 7.142 6.933 6.942 33,469,560 -0.22(-3.08%)
Jan 06, 2016 7.368 7.412 7.103 7.162 28,530,476 -0.34(-4.54%)
Jan 05, 2016 7.582 7.638 7.409 7.503 17,748,916 -0.08(-1.01%)
Jan 04, 2016 7.456 7.582 7.386 7.579 32,533,002 -0.05(-0.62%)
Dec 31, 2015 7.494 7.627 7.627 7.627 16,135,824 +0.01(+0.19%)
Dec 30, 2015 7.676 7.703 7.600 7.612 15,595,170 -0.14(-1.82%)
Dec 29, 2015 7.665 7.765 7.647 7.753 13,980,040 +0.13(+1.70%)
Dec 28, 2015 7.685 7.709 7.597 7.624 10,496,455 -0.06(-0.73%)
Dec 24, 2015 7.685 7.679 7.679 7.679 5,424,089 -0.00(-0.04%)
Dec 23, 2015 7.571 7.750 7.512 7.682 19,498,814 +0.11(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.