Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.55 -0.04 (-0.30%)
Streaming Delayed Price Updated: 10:22 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 8.048 8.055 7.939 7.980 8,048 -0.09(-1.10%)
Feb 27, 2014 7.891 8.075 7.891 8.068 32,918 +0.18(+2.24%)
Feb 26, 2014 7.592 7.918 7.510 7.891 54,349 +0.30(+3.94%)
Feb 25, 2014 7.599 7.638 7.228 7.592 47,246 -0.01(-0.09%)
Feb 24, 2014 8.041 8.191 7.340 7.599 138,883 -0.59(-7.23%)
Feb 21, 2014 8.075 8.191 7.912 8.191 26,549 +0.12(+1.43%)
Feb 20, 2014 8.095 8.170 7.898 8.075 49,457 -0.03(-0.42%)
Feb 19, 2014 8.123 8.238 8.102 8.109 25,473 -0.01(-0.17%)
Feb 18, 2014 8.231 8.329 8.095 8.123 45,300 -0.10(-1.24%)
Feb 14, 2014 8.374 8.225 8.225 8.225 41,600 -0.10(-1.23%)
Feb 13, 2014 8.320 8.415 8.276 8.327 25,463 +0.00(+0.00%)
Feb 12, 2014 8.469 8.544 8.211 8.327 46,163 -0.11(-1.29%)
Feb 11, 2014 7.891 8.463 7.891 8.435 55,221 +0.39(+4.82%)
Feb 10, 2014 8.055 8.129 7.912 8.048 38,182 +0.03(+0.42%)
Feb 07, 2014 8.014 8.089 7.952 8.014 27,429 +0.05(+0.68%)
Feb 06, 2014 8.068 8.082 7.891 7.959 52,225 -0.11(-1.35%)
Feb 05, 2014 7.925 8.075 7.891 8.068 87,059 +0.10(+1.28%)
Feb 04, 2014 8.014 8.061 7.891 7.966 8,861 -0.11(-1.35%)
Feb 03, 2014 8.034 8.089 7.497 8.075 40,362 -0.01(-0.17%)
Jan 31, 2014 8.061 8.095 7.980 8.089 25,645 -0.03(-0.42%)
Jan 30, 2014 8.048 8.123 7.985 8.123 16,574 +0.14(+1.70%)
Jan 29, 2014 8.089 8.089 7.973 7.986 17,723 -0.11(-1.34%)
Jan 28, 2014 7.918 8.129 7.898 8.095 28,439 +0.27(+3.39%)
Jan 27, 2014 7.816 8.000 7.755 7.830 25,260 +0.01(+0.17%)
Jan 24, 2014 8.014 8.014 7.518 7.816 68,996 -0.12(-1.54%)
Jan 23, 2014 8.048 8.048 7.891 7.939 13,540 -0.09(-1.10%)
Jan 22, 2014 7.986 8.075 7.857 8.027 25,386 +0.11(+1.37%)
Jan 21, 2014 7.837 8.027 7.837 7.918 18,826 +0.08(+1.04%)
Jan 17, 2014 7.510 7.837 7.837 7.837 16,463 +0.33(+4.35%)
Jan 16, 2014 7.606 7.609 7.177 7.510 64,520 -0.11(-1.43%)
Jan 15, 2014 7.442 7.619 7.442 7.619 13,885 +0.21(+2.85%)
Jan 14, 2014 7.435 7.445 7.279 7.408 24,717 +0.16(+2.16%)
Jan 13, 2014 7.293 7.422 7.109 7.252 51,092 +0.03(+0.47%)
Jan 10, 2014 7.408 7.632 7.102 7.218 95,047 -0.19(-2.57%)
Jan 09, 2014 7.891 7.980 7.075 7.408 219,431 -0.53(-6.68%)
Jan 08, 2014 8.075 8.075 7.932 7.939 29,129 -0.02(-0.26%)
Jan 07, 2014 7.966 8.095 7.959 7.959 15,868 -0.03(-0.34%)
Jan 06, 2014 7.980 8.089 7.980 7.986 14,313 -0.02(-0.25%)
Jan 03, 2014 8.014 8.129 8.007 8.007 17,464 -0.01(-0.08%)
Jan 02, 2014 8.041 8.163 8.000 8.014 18,655 +0.01(+0.09%)
Dec 31, 2013 8.021 8.007 8.007 8.007 27,929 -0.02(-0.25%)
Dec 30, 2013 8.116 8.116 7.925 8.027 23,331 -0.09(-1.09%)
Dec 27, 2013 8.163 8.163 8.000 8.116 32,429 +0.05(+0.59%)
Dec 26, 2013 8.129 8.157 8.021 8.068 16,144 -0.01(-0.17%)
Dec 24, 2013 8.150 8.157 8.055 8.082 9,243 -0.07(-0.83%)
Dec 23, 2013 8.163 8.177 8.109 8.150 53,036 -0.01(-0.17%)
Dec 20, 2013 7.952 8.163 7.939 8.163 223,019 +0.17(+2.13%)
Dec 19, 2013 8.041 8.041 7.925 7.993 20,720 -0.03(-0.34%)
Dec 18, 2013 8.027 8.068 7.891 8.021 26,715 -0.05(-0.67%)
Dec 17, 2013 8.082 8.082 8.021 8.075 25,695 +0.03(+0.42%)
Dec 16, 2013 8.048 8.095 7.966 8.041 32,285 -0.03(-0.42%)
Dec 13, 2013 8.007 8.089 7.973 8.075 16,851 +0.07(+0.85%)
Dec 12, 2013 7.959 8.089 7.912 8.007 38,345 -0.01(-0.08%)
Dec 11, 2013 7.912 8.061 7.735 8.014 94,084 -0.01(-0.17%)
Dec 10, 2013 8.061 8.061 7.953 8.027 33,895 +0.09(+1.11%)
Dec 09, 2013 7.973 8.378 7.845 7.940 87,942 +0.13(+1.64%)
Dec 06, 2013 7.521 7.946 7.521 7.811 0 +0.30(+3.95%)
Dec 05, 2013 7.251 7.568 7.251 7.514 0 +0.23(+3.15%)
Dec 04, 2013 7.123 7.366 7.089 7.285 0 +0.18(+2.47%)
Dec 03, 2013 7.132 7.244 7.062 7.109 0 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.