Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

101.72 -3.43 (-3.26%)
Streaming Delayed Price Updated: 10:06 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 2.898 2.991 2.898 2.975 3,463 +0.08(+2.65%)
Feb 27, 2003 2.850 2.898 2.850 2.898 1,236 -0.01(-0.42%)
Feb 26, 2003 2.894 2.910 2.870 2.910 2,968 +0.01(+0.28%)
Feb 25, 2003 2.882 2.902 2.870 2.902 5,689 +0.01(+0.42%)
Feb 24, 2003 2.886 2.890 2.886 2.890 494 +0.04(+1.42%)
Feb 21, 2003 2.850 2.850 2.850 2.850 247 -0.00(-0.14%)
Feb 20, 2003 2.943 2.987 2.850 2.854 2,721 -0.12(-3.95%)
Feb 19, 2003 3.036 3.088 2.971 2.971 3,463 +0.00(+0.00%)
Feb 18, 2003 2.971 2.971 2.971 2.971 2,473 -0.02(-0.81%)
Feb 14, 2003 2.939 2.995 2.939 2.995 742 +0.15(+5.11%)
Feb 13, 2003 2.850 2.850 2.850 2.850 247 -0.00(-0.14%)
Feb 12, 2003 2.854 2.854 2.850 2.854 1,731 +0.00(+0.14%)
Feb 11, 2003 2.850 2.850 2.850 2.850 494 -0.07(-2.35%)
Feb 10, 2003 2.919 2.919 2.919 2.919 247 -0.08(-2.70%)
Feb 07, 2003 2.854 2.999 2.850 2.999 4,452 +0.15(+5.25%)
Feb 06, 2003 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Feb 05, 2003 2.850 2.850 2.850 2.850 247 +0.00(+0.00%)
Feb 03, 2003 2.817 2.850 2.817 2.850 1,731 +0.06(+2.32%)
Jan 31, 2003 2.785 2.785 2.785 2.785 494 -0.04(-1.43%)
Jan 30, 2003 2.684 2.834 2.704 2.826 12,863 +0.14(+5.27%)
Jan 29, 2003 2.684 2.684 2.684 2.684 247 -0.15(-5.28%)
Jan 28, 2003 2.834 2.834 2.834 2.834 989 -0.09(-3.18%)
Jan 27, 2003 2.834 2.927 2.834 2.927 2,473 +0.05(+1.83%)
Jan 24, 2003 2.793 2.874 2.793 2.874 206,812 +0.04(+1.57%)
Jan 23, 2003 2.886 2.886 2.830 2.830 1,979 -0.08(-2.78%)
Jan 22, 2003 2.910 2.910 2.910 2.910 1,236 +0.02(+0.70%)
Jan 21, 2003 2.890 2.890 2.890 2.890 0 +0.00(+0.00%)
Jan 17, 2003 2.854 2.890 2.830 2.890 2,473 +0.03(+0.99%)
Jan 16, 2003 2.830 2.862 2.830 2.862 1,236 +0.03(+1.14%)
Jan 15, 2003 2.834 2.853 2.830 2.830 2,226 +0.00(+0.00%)
Jan 14, 2003 2.830 2.830 2.830 2.830 1,979 -0.03(-1.13%)
Jan 13, 2003 2.870 2.870 2.854 2.862 12,616 -0.12(-4.13%)
Jan 10, 2003 2.840 3.032 2.781 2.985 13,358 +0.09(+3.14%)
Jan 09, 2003 2.894 2.894 2.894 2.894 247 +0.11(+4.07%)
Jan 08, 2003 2.822 2.822 2.781 2.781 1,731 +0.11(+4.26%)
Jan 07, 2003 2.660 3.059 2.660 2.668 7,174 -0.01(-0.32%)
Jan 06, 2003 2.668 2.676 2.652 2.676 2,226 +0.05(+2.00%)
Jan 03, 2003 2.632 2.632 2.623 2.623 2,226 -0.01(-0.31%)
Jan 02, 2003 2.632 2.632 2.632 2.632 0 +0.02(+0.93%)
Dec 31, 2002 2.664 2.668 2.607 2.607 10,390 -0.08(-3.02%)
Dec 30, 2002 2.714 2.714 2.684 2.689 7,421 -0.04(-1.61%)
Dec 27, 2002 2.737 2.749 2.733 2.733 18,306 -0.00(-0.15%)
Dec 26, 2002 2.737 2.743 2.737 2.737 5,937 -0.00(-0.15%)
Dec 24, 2002 2.741 2.741 2.741 2.741 0 +0.00(+0.00%)
Dec 23, 2002 2.761 2.761 2.741 2.741 2,968 +0.01(+0.30%)
Dec 20, 2002 2.733 2.733 2.733 2.733 2,968 +0.00(+0.07%)
Dec 19, 2002 2.696 2.749 2.692 2.731 2,721 +0.00(+0.07%)
Dec 18, 2002 2.716 2.729 2.716 2.729 16,822 +0.00(+0.00%)
Dec 17, 2002 2.951 2.951 2.729 2.729 4,205 -0.02(-0.74%)
Dec 16, 2002 2.753 2.753 2.749 2.749 5,195 +0.02(+0.74%)
Dec 13, 2002 2.773 2.789 2.729 2.729 2,473 -0.02(-0.74%)
Dec 12, 2002 2.438 2.991 2.438 2.749 32,407 -0.08(-2.86%)
Dec 11, 2002 3.028 3.028 2.830 2.830 32,407 -0.08(-2.78%)
Dec 10, 2002 2.304 3.032 2.199 2.910 72,235 +0.13(+4.65%)
Dec 09, 2002 2.830 2.830 2.781 2.781 12,616 -0.03(-1.15%)
Dec 06, 2002 2.813 2.813 2.809 2.813 2,968 -0.01(-0.29%)
Dec 05, 2002 2.822 2.822 2.822 2.822 0 +0.00(+0.00%)
Dec 04, 2002 2.801 2.862 2.801 2.822 4,700 +0.01(+0.43%)
Dec 03, 2002 2.809 2.809 2.809 2.809 989 -0.02(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.