Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Cannabis Inc (TSX: NOVC )

1.110 +0.010 (+0.91%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 0.7600 5 -0.01(-1.30%)
Feb 24, 2023 0.7700 0.7700 0.7700 0.7700 1,002 -0.02(-2.53%)
Feb 22, 2023 0.7900 0 +0.06(+8.22%)
Feb 21, 2023 0.7500 0.7500 0.7300 0.7300 3,666 -0.04(-5.19%)
Feb 17, 2023 0.7700 0 -0.01(-1.28%)
Feb 16, 2023 0.7800 0.7800 0.7800 0.7800 1,013 +0.00(+0.00%)
Feb 15, 2023 0.7800 0.7800 0.7800 0.7800 1,116 +0.00(+0.00%)
Feb 14, 2023 0.7800 0.7900 0.7800 0.7800 12,340 -0.03(-3.70%)
Feb 10, 2023 0.8100 104 -0.01(-1.22%)
Feb 09, 2023 0.8100 0.8200 0.8100 0.8200 1,729 +0.03(+3.80%)
Feb 08, 2023 0.8200 0.8200 0.7500 0.7900 197,104 -0.03(-3.66%)
Feb 07, 2023 0.8200 0.8200 0.8200 0.8200 1,056 -0.02(-2.38%)
Feb 06, 2023 0.8300 0.8400 0.8200 0.8400 1,684 -0.01(-1.18%)
Feb 03, 2023 0.8700 0.8700 0.8500 0.8500 213,718 -0.05(-5.56%)
Feb 02, 2023 0.9000 0.9000 0.9000 0.9000 1,060 +0.02(+2.27%)
Feb 01, 2023 0.8600 0.9100 0.8600 0.8800 12,689 +0.00(+0.00%)
Jan 31, 2023 0.8600 0.8800 0.8600 0.8800 1,023 +0.04(+4.76%)
Jan 30, 2023 0.8400 0.8400 0.8400 0.8400 1,424 -0.07(-7.69%)
Jan 27, 2023 0.8400 0.9100 0.8400 0.9100 20,505 +0.06(+7.06%)
Jan 26, 2023 0.8700 0.8800 0.8500 0.8500 4,135 +0.05(+6.25%)
Jan 25, 2023 0.7500 0.8000 0.7500 0.8000 10,300 +0.01(+1.27%)
Jan 24, 2023 0.7800 0.7900 0.7800 0.7900 5,910 +0.00(+0.00%)
Jan 23, 2023 0.7600 0.7900 0.7600 0.7900 2,365 -0.01(-1.25%)
Jan 20, 2023 0.8000 0.8000 0.8000 0.8000 7,819 +0.00(+0.00%)
Jan 19, 2023 0.7800 0.8000 0.7800 0.8000 15,984 +0.02(+2.56%)
Jan 18, 2023 0.8000 0.8100 0.7800 0.7800 467,921 -0.02(-2.50%)
Jan 17, 2023 0.7600 0.8000 0.7600 0.8000 44,376 +0.08(+11.11%)
Jan 16, 2023 0.6500 0.9200 0.6500 0.7200 247,168 +0.07(+10.77%)
Jan 13, 2023 0.7500 0.7500 0.6500 0.6500 38,478 -0.09(-12.16%)
Jan 12, 2023 0.9000 0.9000 0.7400 0.7400 201,357 -0.08(-9.76%)
Jan 11, 2023 0.8800 0.8800 0.8000 0.8200 22,020 -0.08(-8.89%)
Jan 10, 2023 0.9300 0.9300 0.9000 0.9000 16,452 -0.05(-5.26%)
Jan 09, 2023 0.9300 0.9500 0.9300 0.9500 4,480 -0.05(-5.00%)
Jan 06, 2023 0.9300 1.000 0.9300 1.000 14,496 +0.11(+12.36%)
Jan 05, 2023 0.9900 0.9900 0.8900 0.8900 8,908 -0.01(-1.11%)
Jan 04, 2023 1.010 1.030 0.9000 0.9000 87,301 -0.24(-21.05%)
Jan 03, 2023 1.260 1.280 1.010 1.140 79,052 -0.10(-8.06%)
Dec 30, 2022 1.240 0 +0.11(+9.73%)
Dec 29, 2022 0.9900 1.410 0.9900 1.130 85,557 +0.14(+14.14%)
Dec 28, 2022 0.9600 1.100 0.9600 0.9900 21,322 +0.04(+4.21%)
Dec 23, 2022 0.9500 0 +0.05(+5.56%)
Dec 22, 2022 1.090 1.090 0.9000 0.9000 46,655 -0.10(-10.00%)
Dec 21, 2022 0.9500 1.180 0.9500 1.000 227,770 +0.17(+20.48%)
Dec 20, 2022 0.6800 0.8500 0.6800 0.8300 72,467 +0.18(+27.69%)
Dec 19, 2022 0.5500 0.6800 0.5500 0.6500 29,091 -0.07(-9.72%)
Dec 16, 2022 0.6500 0.7500 0.6500 0.7200 24,718 +0.07(+10.77%)
Dec 15, 2022 0.7100 0.7700 0.6400 0.6500 44,222 +0.03(+4.84%)
Dec 14, 2022 0.6800 0.7700 0.6100 0.6200 37,185 +0.02(+3.33%)
Dec 13, 2022 0.4900 0.8200 0.4900 0.6000 1,819,564 +0.13(+27.66%)
Dec 12, 2022 0.4700 0.4700 0.4500 0.4700 113,540 +0.02(+4.44%)
Dec 09, 2022 0.4000 0.4500 0.4000 0.4500 227,984 +0.05(+12.50%)
Dec 08, 2022 0.4000 0.4000 0.4000 0.4000 132,512 +0.01(+2.56%)
Dec 07, 2022 0.3900 0.4000 0.3900 0.3900 5,676 +0.00(+0.00%)
Dec 06, 2022 0.3900 0.3900 0.3900 0.3900 1,897 +0.00(+0.00%)
Dec 05, 2022 0.4200 0.4200 0.3800 0.3900 39,415 -0.01(-2.50%)
Dec 02, 2022 0.5200 0.5800 0.3400 0.4000 250,710 -0.08(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.