Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: LAAC )

6.310 -0.230 (-3.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.500 6.830 6.490 6.690 434,532 +0.25(+3.88%)
Feb 28, 2024 5.640 6.440 5.600 6.440 499,388 +0.76(+13.38%)
Feb 27, 2024 5.500 5.710 5.490 5.680 185,606 +0.19(+3.46%)
Feb 26, 2024 5.440 5.590 5.370 5.490 134,271 +0.00(+0.00%)
Feb 23, 2024 5.320 5.500 5.180 5.490 195,964 +0.15(+2.81%)
Feb 22, 2024 5.500 5.540 5.310 5.340 165,489 -0.14(-2.55%)
Feb 21, 2024 5.400 5.570 5.400 5.480 167,260 +0.05(+0.92%)
Feb 20, 2024 5.780 5.780 5.320 5.430 378,267 -0.38(-6.54%)
Feb 16, 2024 5.810 0 +0.07(+1.22%)
Feb 15, 2024 5.720 5.860 5.620 5.740 137,062 +0.02(+0.35%)
Feb 14, 2024 5.500 5.750 5.500 5.720 214,959 +0.19(+3.44%)
Feb 13, 2024 5.590 5.670 5.500 5.530 107,378 -0.24(-4.16%)
Feb 12, 2024 5.600 5.810 5.600 5.770 232,712 +0.19(+3.41%)
Feb 09, 2024 5.510 5.600 5.440 5.580 78,381 +0.06(+1.09%)
Feb 08, 2024 5.600 5.600 5.340 5.520 157,992 -0.16(-2.82%)
Feb 07, 2024 5.630 5.910 5.630 5.680 163,413 -0.01(-0.18%)
Feb 06, 2024 5.290 5.810 5.230 5.690 270,477 +0.45(+8.59%)
Feb 05, 2024 5.400 5.480 5.220 5.240 354,909 -0.35(-6.26%)
Feb 02, 2024 5.640 5.640 5.490 5.590 348,138 -0.16(-2.78%)
Feb 01, 2024 5.980 6.060 5.640 5.750 613,664 -0.21(-3.52%)
Jan 31, 2024 6.270 6.370 5.950 5.960 1,339,802 -0.41(-6.44%)
Jan 30, 2024 6.380 6.480 6.280 6.370 223,503 -0.05(-0.78%)
Jan 29, 2024 6.320 6.460 6.170 6.420 305,153 +0.06(+0.94%)
Jan 26, 2024 6.240 6.430 6.220 6.360 163,191 +0.05(+0.79%)
Jan 25, 2024 6.480 6.550 6.240 6.310 218,253 -0.28(-4.25%)
Jan 24, 2024 6.350 6.670 6.330 6.590 321,255 +0.34(+5.44%)
Jan 23, 2024 6.120 6.320 6.090 6.250 330,272 +0.19(+3.14%)
Jan 22, 2024 6.000 6.110 5.850 6.060 397,977 -0.03(-0.49%)
Jan 19, 2024 6.720 6.720 5.910 6.090 487,869 -0.67(-9.91%)
Jan 18, 2024 7.220 7.260 6.620 6.760 297,239 -0.46(-6.37%)
Jan 17, 2024 7.270 7.290 7.050 7.220 167,183 -0.16(-2.17%)
Jan 16, 2024 7.280 7.540 7.200 7.380 209,960 -0.15(-1.99%)
Jan 15, 2024 7.270 7.540 7.260 7.530 93,140 +0.18(+2.45%)
Jan 12, 2024 7.450 7.500 7.120 7.350 539,318 -0.08(-1.08%)
Jan 11, 2024 7.570 7.610 7.280 7.430 427,760 -0.32(-4.13%)
Jan 10, 2024 7.930 7.980 7.700 7.750 201,445 -0.23(-2.88%)
Jan 09, 2024 8.020 8.120 7.970 7.980 112,954 -0.17(-2.09%)
Jan 08, 2024 7.850 8.300 7.790 8.150 262,794 +0.17(+2.13%)
Jan 05, 2024 7.950 8.020 7.810 7.980 142,151 -0.07(-0.87%)
Jan 04, 2024 8.110 8.110 7.940 8.050 200,723 -0.11(-1.35%)
Jan 03, 2024 8.280 8.280 7.950 8.160 273,017 -0.32(-3.77%)
Jan 02, 2024 8.300 8.640 8.290 8.480 115,170 +0.13(+1.56%)
Dec 29, 2023 8.350 0 -0.23(-2.68%)
Dec 28, 2023 8.500 8.820 8.430 8.580 182,286 +0.07(+0.82%)
Dec 27, 2023 8.450 8.730 8.400 8.510 170,829 +0.06(+0.71%)
Dec 22, 2023 8.450 0 -0.20(-2.31%)
Dec 21, 2023 8.130 8.690 8.130 8.650 310,663 +0.58(+7.19%)
Dec 20, 2023 8.480 8.480 8.060 8.070 232,920 -0.51(-5.94%)
Dec 19, 2023 8.390 8.650 8.340 8.580 263,650 +0.24(+2.88%)
Dec 18, 2023 8.200 8.480 8.040 8.340 257,208 -0.02(-0.24%)
Dec 15, 2023 8.290 8.530 8.050 8.360 3,035,928 +0.23(+2.83%)
Dec 14, 2023 7.800 8.240 7.690 8.130 374,537 +0.46(+6.00%)
Dec 13, 2023 7.250 7.710 7.200 7.670 619,426 +0.26(+3.51%)
Dec 12, 2023 7.580 7.580 7.140 7.410 292,268 -0.22(-2.88%)
Dec 11, 2023 7.700 7.760 7.390 7.630 315,327 -0.16(-2.05%)
Dec 08, 2023 7.500 8.060 7.500 7.790 424,626 +0.28(+3.73%)
Dec 07, 2023 7.440 7.550 7.290 7.510 192,842 +0.02(+0.27%)
Dec 06, 2023 7.090 7.560 6.970 7.490 338,112 +0.43(+6.09%)
Dec 05, 2023 7.200 7.400 6.970 7.060 286,817 -0.17(-2.35%)
Dec 04, 2023 7.500 7.550 7.210 7.230 178,148 -0.26(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.