Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

CI First Asset Core US Equity ETF (TSX: CES )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2015		20.90	20.90	20.90	0	-0.02(-0.10%)
Feb 23, 2015		20.92	20.92	20.92	0	+0.37(+1.80%)
Feb 11, 2015		20.55	20.55	20.55	0	+0.05(+0.24%)
Feb 09, 2015		20.50	20.50	20.50	0	-0.13(-0.63%)
Feb 05, 2015		20.63	20.63	20.63	70	+0.19(+0.93%)
Feb 04, 2015	20.53	20.54	20.44	20.44	950	+0.10(+0.49%)
Feb 03, 2015	20.34	20.34	20.34	20.34	710	-0.16(-0.78%)
Jan 28, 2015		20.50	20.50	20.50	0	-0.03(-0.15%)
Jan 26, 2015		20.53	20.53	20.53	90	-0.47(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CI First Asset Core US Equity ETF (TSX: CES )

Historical Prices