Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco FTSE RAFI Global Plus ETF (TSX: PXG )

28.05 UNCHANGED
Last Price Updated: 12:30 PM EDT, Apr 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 21.64 21.65 21.64 21.65 200 +0.13(+0.60%)
Feb 27, 2017 21.44 21.52 21.44 21.52 1,048 -0.09(-0.42%)
Feb 23, 2017 21.61 21.61 21.61 0 -0.11(-0.51%)
Feb 22, 2017 21.72 21.72 21.72 21.72 180 +0.03(+0.14%)
Feb 21, 2017 21.67 21.69 21.67 21.69 970 +0.25(+1.17%)
Feb 17, 2017 21.44 21.44 21.44 0 -0.02(-0.09%)
Feb 16, 2017 21.46 21.46 21.46 21.46 1,000 +0.00(+0.00%)
Feb 15, 2017 21.46 21.46 21.46 21.46 300 +0.04(+0.19%)
Feb 14, 2017 21.42 21.42 21.42 21.42 947 +0.04(+0.19%)
Feb 13, 2017 21.38 21.38 21.36 21.38 3,605 +0.11(+0.52%)
Feb 10, 2017 21.21 21.27 21.21 21.27 562 +0.19(+0.90%)
Feb 03, 2017 21.08 21.08 21.08 0 +0.12(+0.57%)
Feb 02, 2017 20.96 20.96 20.94 20.96 1,150 -0.09(-0.43%)
Feb 01, 2017 21.10 21.10 21.05 21.05 1,522 +0.05(+0.24%)
Jan 30, 2017 21.00 21.00 21.00 0 -0.23(-1.08%)
Jan 27, 2017 21.28 21.28 21.23 21.23 2,669 -0.04(-0.19%)
Jan 26, 2017 21.30 21.30 21.27 21.27 1,975 -0.03(-0.14%)
Jan 25, 2017 21.28 21.30 21.28 21.30 1,540 +0.03(+0.14%)
Jan 24, 2017 21.20 21.27 21.20 21.27 882 +0.06(+0.28%)
Jan 23, 2017 21.21 21.21 21.21 21.21 531 -0.03(-0.14%)
Jan 19, 2017 21.24 21.24 21.24 0 +0.13(+0.62%)
Jan 18, 2017 21.12 21.12 21.11 21.11 705 +0.01(+0.05%)
Jan 16, 2017 21.10 21.10 21.10 0 +0.01(+0.05%)
Jan 11, 2017 21.09 21.09 21.09 0 +0.05(+0.24%)
Jan 10, 2017 21.04 21.04 21.04 21.04 950 -0.05(-0.24%)
Jan 06, 2017 21.09 21.09 21.09 7 -0.06(-0.28%)
Jan 05, 2017 21.06 21.15 21.06 21.15 1,030 +0.05(+0.24%)
Jan 04, 2017 21.10 21.10 21.10 21.10 400 -0.12(-0.57%)
Dec 23, 2016 21.22 21.22 21.22 0 +0.00(+0.00%)
Dec 22, 2016 21.21 21.22 21.21 21.22 232 +0.12(+0.57%)
Dec 20, 2016 21.10 21.10 21.10 0 +0.01(+0.05%)
Dec 19, 2016 21.17 21.17 21.09 21.09 3,105 +0.03(+0.14%)
Dec 13, 2016 21.06 21.06 21.06 83 +0.13(+0.62%)
Dec 12, 2016 20.88 20.93 20.88 20.93 263 -0.03(-0.14%)
Dec 09, 2016 20.89 20.96 20.89 20.96 500 -0.04(-0.19%)
Dec 08, 2016 20.92 21.00 20.92 21.00 715 +0.01(+0.05%)
Dec 07, 2016 20.98 20.99 20.98 20.99 200 +0.29(+1.40%)
Dec 06, 2016 20.55 20.70 20.55 20.70 1,300 +0.19(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.