Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Trilogy Intl Partners Inc (TSX: TRL )

N/A UNCHANGED

Last Price Updated: 3:58 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2022					0	+0.00(+0.00%)
Dec 22, 2022	0.2550	0.2550	0.2550	0.2550	33,010	-0.01(-3.77%)
Dec 21, 2022	0.2750	0.2750	0.2650	0.2650	3,111	+0.02(+8.16%)
Dec 20, 2022	0.2800	0.2800	0.2450	0.2450	8,363	-0.04(-12.50%)
Dec 19, 2022	0.2700	0.2800	0.2700	0.2800	8,141	+0.03(+12.00%)
Dec 16, 2022	0.2300	0.2700	0.2300	0.2500	27,130	+0.02(+8.70%)
Dec 15, 2022	0.2300	0.2300	0.2300	0.2300	1,560	+0.00(+0.00%)
Dec 14, 2022	0.2300	0.2300	0.2300	0.2300	49,000	+0.00(+0.00%)
Dec 13, 2022	0.2300	0.2300	0.2300	0.2300	134,574	+0.00(+0.00%)
Dec 12, 2022	0.2300	0.2300	0.2300	0.2300	41,600	+0.00(+0.00%)
Dec 09, 2022	0.2300	0.2300	0.2300	0.2300	193,900	+0.00(+0.00%)
Dec 08, 2022	0.2350	0.2350	0.2300	0.2300	7,020	+0.00(+0.00%)
Dec 07, 2022	0.2300	0.2300	0.2300	0.2300	9,598	+0.00(+0.00%)
Dec 02, 2022				0.2300	206	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Trilogy Intl Partners Inc (TSX: TRL )

Historical Prices