Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MDV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.1100 0.1400 0.1050 0.1400 103,269 +0.03(+27.27%)
Feb 28, 2012 0.1100 0.1100 0.1100 0.1100 1,550 +0.00(+0.00%)
Feb 27, 2012 0.1050 0.1100 0.1050 0.1100 23,083 +0.01(+4.76%)
Feb 24, 2012 0.1050 0.1050 0.1050 0.1050 3,750 -0.01(-4.55%)
Feb 23, 2012 0.1100 0.1100 0.1100 0.1100 24,750 -0.01(-4.35%)
Feb 22, 2012 0.1050 0.1150 0.1000 0.1150 60,750 +0.01(+9.52%)
Feb 21, 2012 0.1050 0.1050 0.1050 0.1050 30,000 -0.01(-4.55%)
Feb 17, 2012 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Feb 16, 2012 0.1050 0.1050 0.1050 0.1050 18,000 +0.00(+0.00%)
Feb 15, 2012 0.1050 0.1050 0.1050 0.1050 2,400 +0.00(+5.00%)
Feb 14, 2012 0.1050 0.1050 0.1000 0.1000 33,000 -0.01(-9.09%)
Feb 13, 2012 0.1100 0.1100 0.1100 0.1100 3,000 +0.01(+4.76%)
Feb 10, 2012 0.1050 0.1050 0.1050 0.1050 57,000 +0.00(+0.00%)
Feb 09, 2012 0.1050 0.1050 0.1050 0.1050 10,250 +0.00(+0.00%)
Feb 08, 2012 0.1050 0.1050 0.1050 0.1050 91,000 -0.01(-4.55%)
Feb 07, 2012 0.1100 0.1100 0.1100 0.1100 26,000 -0.01(-4.35%)
Feb 06, 2012 0.1150 0.1150 0.1150 0.1150 15,608 +0.00(+0.00%)
Feb 03, 2012 0.1150 0.1150 0.1150 0.1150 3,000 +0.00(+0.00%)
Feb 02, 2012 0.1150 0.1150 0.1150 0.1150 20,000 +0.00(+0.00%)
Feb 01, 2012 0.1150 0.1150 0.1150 0.1150 17,000 -0.01(-8.00%)
Jan 31, 2012 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 30, 2012 0.1200 0.1250 0.1200 0.1250 10,000 +0.00(+0.00%)
Jan 27, 2012 0.1250 0.1250 0.1250 0.1250 12,000 +0.00(+0.00%)
Jan 26, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 25, 2012 0.1350 0.1350 0.1250 0.1250 20,000 -0.01(-3.85%)
Jan 24, 2012 0.1200 0.1300 0.1200 0.1300 56,750 +0.01(+13.04%)
Jan 23, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 20, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 19, 2012 0.1150 0.1150 0.1100 0.1150 154,500 +0.01(+4.55%)
Jan 18, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 17, 2012 0.1050 0.1100 0.1000 0.1100 43,000 +0.01(+4.76%)
Jan 16, 2012 0.1050 0.1050 0.1050 0.1050 12,500 +0.00(+0.00%)
Jan 13, 2012 0.1050 0.1050 0.1000 0.1050 58,000 +0.00(+0.00%)
Jan 12, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 11, 2012 0.1100 0.1100 0.1050 0.1050 47,500 +0.00(+0.00%)
Jan 10, 2012 0.1050 0.1050 0.1050 0.1050 70,000 +0.00(+5.00%)
Jan 09, 2012 0.1150 0.1150 0.1000 0.1000 90,413 -0.01(-9.09%)
Jan 06, 2012 0.1050 0.1100 0.1050 0.1100 25,000 +0.01(+4.76%)
Jan 05, 2012 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+5.00%)
Jan 04, 2012 0.0950 0.1000 0.0900 0.1000 115,409 +0.00(+0.00%)
Dec 30, 2011 0.0950 0.1000 0.0950 0.1000 3,750 +0.00(+0.00%)
Dec 29, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 28, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 23, 2011 0.0900 0.1000 0.1000 0.1000 63,500 +0.01(+17.65%)
Dec 21, 2011 0.0900 0.0900 0.0850 0.0850 10,000 -0.00(-5.56%)
Dec 20, 2011 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Dec 19, 2011 0.0900 0.0900 0.0900 0.0900 20,250 -0.01(-5.26%)
Dec 16, 2011 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 15, 2011 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 14, 2011 0.1100 0.1100 0.0950 0.0950 62,666 -0.02(-20.83%)
Dec 13, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 12, 2011 0.1200 0.1200 0.1200 0.1200 10,000 +0.01(+9.09%)
Dec 09, 2011 0.1250 0.1250 0.1100 0.1100 32,500 -0.01(-4.35%)
Dec 08, 2011 0.1150 0.1150 0.1150 0.1150 2,625 -0.00(-4.17%)
Dec 07, 2011 0.1050 0.1250 0.1050 0.1200 19,000 +0.01(+9.09%)
Dec 06, 2011 0.1050 0.1100 0.1050 0.1100 56,000 +0.01(+4.76%)
Dec 05, 2011 0.0900 0.1100 0.0900 0.1050 262,159 +0.01(+16.67%)
Dec 02, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.