Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MDV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 24, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 11, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 10, 2015 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Feb 09, 2015 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Feb 02, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 28, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jan 19, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jan 15, 2015 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Jan 09, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 07, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 30, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 29, 2014 0.0400 0.0500 0.0400 0.0500 70,000 +0.01(+42.86%)
Dec 24, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 18, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 17, 2014 0.0350 0.0350 0.0350 0.0350 42,875 +0.00(+0.00%)
Dec 11, 2014 0.0350 0.0350 0.0350 750 +0.00(+0.00%)
Dec 08, 2014 0.0350 0.0350 0.0350 650 +0.00(+0.00%)
Dec 05, 2014 0.0350 0.0350 0.0350 0.0350 12,500 -0.00(-12.50%)
Dec 04, 2014 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Dec 03, 2014 0.0400 0.0400 0.0400 0.0400 191,000 +0.00(+0.00%)
Dec 02, 2014 0.0400 0.0400 0.0400 0.0400 9,875 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.