Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: MDV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2019		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Feb 26, 2019	0.0600	0.0600	0.0600	0.0600	103,000	+0.00(+0.00%)
Feb 25, 2019	0.0600	0.0600	0.0600	0.0600	10,000	-0.01(-20.00%)
Feb 19, 2019		0.0750	0.0750	0.0750	0	+0.01(+15.38%)
Feb 06, 2019		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Jan 30, 2019		0.0600	0.0600	0.0600	0	-0.01(-20.00%)
Jan 25, 2019		0.0750	0.0750	0.0750	0	+0.01(+25.00%)
Jan 24, 2019	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Jan 22, 2019		0.0600	0.0600	0.0600	0	-0.01(-20.00%)
Jan 16, 2019		0.0750	0.0750	0.0750	0	+0.02(+36.36%)
Jan 15, 2019	0.0550	0.0550	0.0550	0.0550	39,000	+0.01(+22.22%)
Jan 08, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jan 04, 2019		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Jan 02, 2019		0.0500	0.0500	0.0500	0	+0.01(+42.86%)
Dec 19, 2018		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Dec 18, 2018	0.0400	0.0400	0.0400	0.0400	7,500	-0.01(-20.00%)
Dec 11, 2018		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Dec 10, 2018	0.0500	0.0500	0.0450	0.0450	12,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: MDV )

Historical Prices