Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MDV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1050 0.1050 0.1050 0.1050 500 +0.01(+10.53%)
Feb 27, 2020 0.0950 0.0950 0.0950 0.0950 1,000 -0.02(-20.83%)
Feb 26, 2020 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-4.00%)
Feb 24, 2020 0.1250 0.1250 0.1250 0.1250 2,500 +0.00(+0.00%)
Feb 21, 2020 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Feb 20, 2020 0.1500 0.1500 0.1400 0.1400 37,500 -0.01(-9.68%)
Feb 19, 2020 0.1550 0.1550 0.1550 0.1550 20,000 -0.01(-3.13%)
Feb 18, 2020 0.1500 0.1600 0.1450 0.1600 116,000 +0.02(+10.34%)
Feb 14, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 13, 2020 0.1050 0.1500 0.1050 0.1450 415,750 +0.04(+45.00%)
Feb 10, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 07, 2020 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Feb 06, 2020 0.1000 0.1000 0.1000 0.1000 25,000 -0.02(-16.67%)
Jan 31, 2020 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jan 30, 2020 0.1050 0.1150 0.1050 0.1150 12,000 +0.01(+9.52%)
Jan 29, 2020 0.1350 0.1350 0.1050 0.1050 158,000 -0.03(-22.22%)
Jan 28, 2020 0.1350 0.1350 0.1350 0.1350 40,500 +0.02(+17.39%)
Jan 27, 2020 0.1400 0.1400 0.1150 0.1150 55,500 -0.01(-11.54%)
Jan 24, 2020 0.1300 0.1300 0.1300 0.1300 50,000 +0.01(+8.33%)
Jan 23, 2020 0.1200 0.1200 0.1200 0.1200 10,000 -0.02(-14.29%)
Jan 21, 2020 0.1400 0.1400 0.1400 0 +0.03(+21.74%)
Jan 20, 2020 0.1100 0.1150 0.1100 0.1150 45,000 +0.01(+4.55%)
Jan 17, 2020 0.1000 0.1100 0.1000 0.1100 98,000 +0.01(+15.79%)
Jan 16, 2020 0.0950 0.0950 0.0950 0.0950 135,000 -0.01(-13.64%)
Jan 10, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jan 09, 2020 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Jan 08, 2020 0.1000 0.1000 0.1000 0.1000 12,000 -0.01(-9.09%)
Dec 19, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Dec 16, 2019 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Dec 11, 2019 0.1100 0.1100 0.1100 0 +0.03(+37.50%)
Dec 10, 2019 0.0800 0.0800 0.0800 0.0800 500 -0.02(-20.00%)
Dec 05, 2019 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Dec 04, 2019 0.0700 0.0700 0.0700 875 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.