Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virginia Energy (TSV: VUI )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.4200 0.4200 0.4200 0.4200 1,640 -0.01(-2.33%)
Feb 27, 2013 0.3600 0.4300 0.3600 0.4300 15,860 +0.08(+22.86%)
Feb 26, 2013 0.3500 0.3500 0.3400 0.3500 9,600 -0.03(-7.89%)
Feb 22, 2013 0.3200 0.3800 0.3200 0.3800 6,483 +0.05(+15.15%)
Feb 21, 2013 0.3400 0.3500 0.3300 0.3300 14,300 +0.01(+1.54%)
Feb 20, 2013 0.3800 0.3800 0.3250 0.3250 80,890 -0.07(-16.67%)
Feb 19, 2013 0.4350 0.4400 0.3900 0.3900 28,490 -0.04(-10.34%)
Feb 15, 2013 0.4350 0.4350 0.4350 0 -0.01(-1.14%)
Feb 14, 2013 0.4450 0.4450 0.4300 0.4400 21,218 -0.01(-1.12%)
Feb 13, 2013 0.4500 0.4500 0.4200 0.4450 119,340 -0.02(-4.30%)
Feb 12, 2013 0.4900 0.4900 0.4600 0.4650 61,561 -0.02(-5.10%)
Feb 11, 2013 0.5300 0.5300 0.4900 0.4900 22,300 -0.05(-9.26%)
Feb 08, 2013 0.5500 0.5500 0.5400 0.5400 9,650 -0.03(-5.26%)
Feb 07, 2013 0.5600 0.5700 0.5500 0.5700 7,215 +0.01(+1.79%)
Feb 06, 2013 0.5700 0.5700 0.5500 0.5600 8,650 -0.03(-5.08%)
Feb 04, 2013 0.5900 0.6000 0.5500 0.5900 69,425 +0.00(+0.00%)
Feb 01, 2013 0.7000 0.7100 0.5600 0.5900 363,595 -0.11(-15.71%)
Jan 31, 2013 0.7000 0.7400 0.7000 0.7000 75,794 +0.00(+0.00%)
Jan 30, 2013 0.7000 0.7200 0.7000 0.7000 135,100 +0.00(+0.00%)
Jan 29, 2013 0.6800 0.7200 0.6800 0.7000 38,900 +0.02(+2.94%)
Jan 28, 2013 0.6100 0.6900 0.6100 0.6800 62,766 +0.08(+13.33%)
Jan 25, 2013 0.6100 0.6100 0.5900 0.6000 79,917 -0.01(-1.64%)
Jan 24, 2013 0.6500 0.6500 0.6100 0.6100 37,300 -0.04(-6.15%)
Jan 23, 2013 0.7100 0.7200 0.6500 0.6500 61,230 -0.07(-9.72%)
Jan 22, 2013 0.7800 0.7900 0.7200 0.7200 43,730 -0.02(-2.70%)
Jan 21, 2013 0.8800 0.9000 0.7400 0.7400 92,691 -0.15(-16.85%)
Jan 18, 2013 0.6900 0.9500 0.6600 0.8900 88,080 +0.24(+36.92%)
Jan 17, 2013 0.5900 0.6800 0.5900 0.6500 57,379 +0.10(+18.18%)
Jan 16, 2013 0.5500 0.5500 0.5500 0.5500 13,715 +0.00(+0.00%)
Jan 15, 2013 0.5500 0.5500 0.5400 0.5500 28,010 +0.02(+3.77%)
Jan 14, 2013 0.5300 0.5300 0.5300 0.5300 5,280 +0.00(+0.00%)
Jan 11, 2013 0.5400 0.5400 0.5200 0.5300 14,040 +0.01(+1.92%)
Jan 10, 2013 0.5000 0.5200 0.4950 0.5200 38,870 +0.02(+4.00%)
Jan 09, 2013 0.5200 0.5200 0.5000 0.5000 13,819 -0.02(-3.85%)
Jan 08, 2013 0.5000 0.5500 0.5000 0.5200 44,533 +0.02(+4.00%)
Jan 07, 2013 0.4950 0.5000 0.4850 0.5000 31,400 +0.01(+1.01%)
Jan 04, 2013 0.4950 0.4950 0.4950 0.4950 8,000 +0.02(+3.13%)
Jan 03, 2013 0.4900 0.4900 0.4800 0.4800 8,000 -0.01(-2.04%)
Jan 02, 2013 0.5200 0.4900 0.4800 0.4900 18,794 +0.00(+0.00%)
Dec 31, 2012 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Dec 28, 2012 0.5100 0.5500 0.4900 0.5000 47,800 -0.01(-1.96%)
Dec 27, 2012 0.5100 0.5100 0.5100 0.5100 2,840 +0.00(+0.00%)
Dec 24, 2012 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Dec 21, 2012 0.5000 0.5500 0.5000 0.5000 13,730 +0.02(+4.17%)
Dec 20, 2012 0.4900 0.5000 0.4800 0.4800 16,012 -0.02(-4.00%)
Dec 19, 2012 0.5000 0.5000 0.5000 0.5000 1,005 +0.01(+2.04%)
Dec 18, 2012 0.4800 0.5000 0.4800 0.4900 3,820 +0.01(+1.03%)
Dec 17, 2012 0.4850 0.4850 0.4850 0.4850 26,739 +0.00(+0.00%)
Dec 14, 2012 0.4900 0.4900 0.4850 0.4850 4,880 -0.02(-3.00%)
Dec 13, 2012 0.4800 0.5300 0.4800 0.5000 50,920 +0.02(+4.17%)
Dec 12, 2012 0.4600 0.4900 0.4500 0.4800 14,151 +0.03(+6.67%)
Dec 11, 2012 0.4450 0.4500 0.4450 0.4500 12,080 +0.01(+2.27%)
Dec 10, 2012 0.4400 0.4400 0.4400 0.4400 250 +0.00(+0.00%)
Dec 07, 2012 0.4300 0.4500 0.4300 0.4400 3,560 +0.01(+2.33%)
Dec 06, 2012 0.4300 0.4300 0.4300 0.4300 6,016 +0.00(+0.00%)
Dec 05, 2012 0.4500 0.4500 0.4300 0.4300 8,235 -0.02(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.