Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande West Transportation Group Inc (TSV: BUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.9200 0.9200 0.8700 0.9100 95,465 +0.01(+1.11%)
Feb 27, 2019 0.8500 0.9000 0.8500 0.9000 795,730 +0.06(+7.14%)
Feb 26, 2019 0.8600 0.8700 0.8200 0.8400 113,585 +0.00(+0.00%)
Feb 25, 2019 0.8800 0.8800 0.8400 0.8400 107,898 -0.03(-3.45%)
Feb 22, 2019 0.8700 0.8700 0.8600 0.8700 52,170 +0.00(+0.00%)
Feb 21, 2019 0.8600 0.8800 0.8600 0.8700 45,403 -0.01(-1.14%)
Feb 20, 2019 0.8700 0.8800 0.8600 0.8800 43,155 +0.00(+0.00%)
Feb 19, 2019 0.8800 0.8900 0.8500 0.8800 75,506 +0.00(+0.00%)
Feb 15, 2019 0.8800 0.8800 0.8800 0 +0.04(+4.76%)
Feb 14, 2019 0.8600 0.8600 0.8400 0.8400 12,735 -0.02(-2.33%)
Feb 13, 2019 0.8700 0.8800 0.8600 0.8600 56,875 +0.00(+0.00%)
Feb 12, 2019 0.8400 0.8700 0.8400 0.8600 150,044 +0.04(+4.88%)
Feb 11, 2019 0.8100 0.8400 0.8100 0.8200 185,681 +0.00(+0.00%)
Feb 08, 2019 0.8200 0.8200 0.7900 0.8200 168,900 +0.02(+2.50%)
Feb 07, 2019 0.8000 0.8400 0.7700 0.8000 384,044 +0.01(+1.27%)
Feb 06, 2019 0.8100 0.8200 0.7900 0.7900 240,221 -0.03(-3.66%)
Feb 05, 2019 0.8000 0.8200 0.7800 0.8200 179,500 +0.03(+3.80%)
Feb 04, 2019 0.7500 0.8200 0.7500 0.7900 112,000 +0.04(+5.33%)
Feb 01, 2019 0.7700 0.7700 0.7200 0.7500 157,600 +0.01(+1.35%)
Jan 31, 2019 0.7600 0.7700 0.7400 0.7400 125,314 +0.00(+0.00%)
Jan 30, 2019 0.7200 0.7400 0.7000 0.7400 104,829 +0.01(+1.37%)
Jan 29, 2019 0.7400 0.7400 0.7200 0.7300 67,600 -0.01(-1.35%)
Jan 28, 2019 0.7100 0.7600 0.7100 0.7400 236,330 +0.02(+2.78%)
Jan 25, 2019 0.6700 0.7200 0.6700 0.7200 112,413 +0.03(+4.35%)
Jan 24, 2019 0.6800 0.6900 0.6600 0.6900 36,800 +0.00(+0.00%)
Jan 23, 2019 0.7000 0.7000 0.6700 0.6900 42,700 +0.01(+1.47%)
Jan 22, 2019 0.6900 0.7100 0.6800 0.6800 52,957 -0.01(-1.45%)
Jan 21, 2019 0.7200 0.7200 0.6900 0.6900 28,922 -0.03(-4.17%)
Jan 18, 2019 0.7100 0.7200 0.7100 0.7200 53,100 +0.01(+1.41%)
Jan 17, 2019 0.7500 0.7500 0.7100 0.7100 82,940 -0.03(-4.05%)
Jan 16, 2019 0.7600 0.8000 0.7100 0.7400 146,015 -0.05(-6.33%)
Jan 15, 2019 0.7700 0.8000 0.7600 0.7900 277,810 +0.01(+1.28%)
Jan 14, 2019 0.8400 0.8500 0.7800 0.7800 121,042 -0.03(-3.70%)
Jan 11, 2019 0.9000 0.9000 0.7900 0.8100 392,275 -0.10(-10.99%)
Jan 10, 2019 0.7700 0.9100 0.7600 0.9100 297,885 +0.15(+19.74%)
Jan 09, 2019 0.7300 0.7600 0.7100 0.7600 81,961 +0.05(+7.04%)
Jan 08, 2019 0.7200 0.7200 0.7000 0.7100 186,040 +0.00(+0.00%)
Jan 07, 2019 0.7300 0.7300 0.7000 0.7100 250,025 -0.01(-1.39%)
Jan 04, 2019 0.7100 0.7200 0.7000 0.7200 88,400 +0.01(+1.41%)
Jan 03, 2019 0.7400 0.7400 0.7100 0.7100 47,200 -0.04(-5.33%)
Jan 02, 2019 0.7100 0.7500 0.7100 0.7500 65,050 +0.04(+5.63%)
Dec 31, 2018 0.7100 0.7100 0.7100 0 -0.01(-1.39%)
Dec 28, 2018 0.6700 0.7400 0.6700 0.7200 116,639 +0.06(+9.09%)
Dec 27, 2018 0.6500 0.6600 0.5900 0.6600 834,600 +0.03(+4.76%)
Dec 24, 2018 0.6300 0.6300 0.6300 0 +0.01(+1.61%)
Dec 21, 2018 0.6300 0.6500 0.6000 0.6200 302,626 +0.00(+0.00%)
Dec 20, 2018 0.6300 0.6400 0.6100 0.6200 198,540 -0.03(-4.62%)
Dec 19, 2018 0.6500 0.6700 0.6300 0.6500 296,062 +0.00(+0.00%)
Dec 18, 2018 0.6700 0.6700 0.6500 0.6500 160,350 +0.00(+0.00%)
Dec 17, 2018 0.7000 0.7000 0.6300 0.6500 237,405 -0.03(-4.41%)
Dec 14, 2018 0.6900 0.7000 0.6700 0.6800 176,467 -0.02(-2.86%)
Dec 13, 2018 0.7100 0.7100 0.6900 0.7000 78,650 -0.01(-1.41%)
Dec 12, 2018 0.7200 0.7300 0.6900 0.7100 157,618 +0.02(+2.90%)
Dec 11, 2018 0.7400 0.7500 0.6800 0.6900 181,490 -0.04(-5.48%)
Dec 10, 2018 0.7700 0.7700 0.7300 0.7300 132,245 -0.04(-5.19%)
Dec 07, 2018 0.8000 0.8000 0.7400 0.7700 403,049 -0.03(-3.75%)
Dec 06, 2018 0.8100 0.8100 0.7900 0.8000 166,870 +0.00(+0.00%)
Dec 05, 2018 0.8200 0.8500 0.8000 0.8000 164,065 -0.01(-1.23%)
Dec 04, 2018 0.8700 0.8700 0.8100 0.8100 139,850 -0.03(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.