Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Quest Fertilizer Ltd (TSV: GQ )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 11:14 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2023 0.0100 0 +0.00(+0.00%)
Dec 19, 2023 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Dec 15, 2023 0.0100 0.0100 1,350 -0.00(-33.33%)
Dec 14, 2023 0.0100 0.0150 0.0100 0.0150 32,000 +0.00(+50.00%)
Dec 13, 2023 0.0100 0.0100 0.0100 0.0100 8,000 -0.00(-33.33%)
Dec 11, 2023 0.0150 0 +0.00(+0.00%)
Dec 08, 2023 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Dec 07, 2023 0.0150 0.0150 0.0150 0.0150 131,000 +0.00(+0.00%)
Dec 06, 2023 0.0150 0.0150 0.0150 0.0150 45,665 +0.00(+0.00%)
Dec 05, 2023 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Dec 04, 2023 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.