Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BABY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.110 1.120 0.9200 1.000 822,866 -0.11(-10.31%)
Feb 27, 2020 1.290 1.340 0.9500 1.115 1,111,802 -0.09(-7.85%)
Feb 26, 2020 1.080 1.220 1.060 1.210 850,056 +0.15(+14.15%)
Feb 25, 2020 0.9700 1.090 0.9700 1.060 645,658 +0.10(+10.42%)
Feb 24, 2020 0.9300 0.9700 0.8900 0.9600 344,228 +0.03(+3.23%)
Feb 21, 2020 0.9100 1.000 0.9100 0.9300 595,885 +0.03(+3.33%)
Feb 20, 2020 0.8000 0.9800 0.8000 0.9000 701,322 +0.10(+12.50%)
Feb 19, 2020 0.8000 0.8300 0.7700 0.8000 914,276 +0.08(+11.11%)
Feb 14, 2020 0.7200 0.7200 0.7200 0 +0.08(+12.50%)
Feb 13, 2020 0.6200 0.6400 0.5900 0.6400 207,710 +0.02(+3.23%)
Feb 12, 2020 0.6500 0.6600 0.6200 0.6200 97,664 -0.03(-4.62%)
Feb 11, 2020 0.6700 0.6700 0.6200 0.6500 146,852 -0.01(-1.52%)
Feb 10, 2020 0.6800 0.6800 0.6500 0.6600 102,969 -0.02(-2.94%)
Feb 07, 2020 0.6800 0.6800 0.6600 0.6800 82,265 +0.01(+1.49%)
Feb 06, 2020 0.6800 0.7000 0.6700 0.6700 55,181 -0.01(-1.47%)
Feb 05, 2020 0.6900 0.7100 0.6800 0.6800 96,802 +0.00(+0.00%)
Feb 04, 2020 0.6900 0.7200 0.6700 0.6800 160,897 +0.04(+6.25%)
Feb 03, 2020 0.6900 0.6900 0.6200 0.6400 167,940 -0.04(-5.88%)
Jan 31, 2020 0.6800 0.7000 0.6500 0.6800 226,843 -0.02(-2.86%)
Jan 30, 2020 0.7200 0.7300 0.6900 0.7000 233,218 -0.03(-4.11%)
Jan 29, 2020 0.7300 0.7700 0.7100 0.7300 354,369 +0.03(+4.29%)
Jan 28, 2020 0.6400 0.7700 0.6400 0.7000 757,650 +0.07(+11.11%)
Jan 27, 2020 0.6200 0.6400 0.5700 0.6300 120,111 +0.02(+3.28%)
Jan 24, 2020 0.6400 0.7000 0.5600 0.6100 574,856 -0.02(-3.17%)
Jan 23, 2020 0.5500 0.7000 0.5500 0.6300 711,530 +0.10(+18.87%)
Jan 22, 2020 0.5400 0.5600 0.5300 0.5300 146,070 -0.01(-1.85%)
Jan 21, 2020 0.5200 0.5400 0.5100 0.5400 86,567 +0.03(+5.88%)
Jan 20, 2020 0.5200 0.5200 0.5000 0.5100 52,860 +0.00(+0.00%)
Jan 17, 2020 0.5200 0.5300 0.5000 0.5100 104,100 +0.00(+0.00%)
Jan 16, 2020 0.5000 0.5400 0.5000 0.5100 137,903 +0.01(+2.00%)
Jan 15, 2020 0.4900 0.5000 0.4850 0.5000 112,102 +0.01(+2.04%)
Jan 14, 2020 0.4900 0.5000 0.4800 0.4900 173,647 +0.01(+2.08%)
Jan 13, 2020 0.4750 0.4900 0.4700 0.4800 121,718 +0.01(+2.13%)
Jan 10, 2020 0.4800 0.4800 0.4700 0.4700 43,678 +0.00(+0.00%)
Jan 09, 2020 0.4600 0.4800 0.4600 0.4700 32,241 +0.01(+3.30%)
Jan 08, 2020 0.5000 0.5000 0.4550 0.4550 185,308 -0.04(-9.00%)
Jan 07, 2020 0.5000 0.5400 0.4900 0.5000 132,938 +0.00(+0.00%)
Jan 06, 2020 0.4950 0.5000 0.4750 0.5000 59,530 +0.03(+6.38%)
Jan 03, 2020 0.5100 0.5300 0.4500 0.4700 171,972 -0.05(-9.62%)
Jan 02, 2020 0.5300 0.5300 0.4900 0.5200 132,071 -0.01(-1.89%)
Dec 31, 2019 0.5300 0.5300 0.5300 0 +0.05(+10.42%)
Dec 30, 2019 0.4700 0.5000 0.4600 0.4800 220,689 +0.02(+4.35%)
Dec 27, 2019 0.4650 0.4750 0.4500 0.4600 184,775 +0.02(+4.55%)
Dec 24, 2019 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Dec 23, 2019 0.4500 0.4500 0.4100 0.4400 160,061 -0.01(-2.22%)
Dec 20, 2019 0.4400 0.4800 0.4300 0.4500 655,793 +0.01(+2.27%)
Dec 19, 2019 0.3700 0.4450 0.3700 0.4400 326,673 +0.07(+18.92%)
Dec 18, 2019 0.3700 0.3700 0.3700 0.3700 12,589 -0.01(-2.63%)
Dec 17, 2019 0.3850 0.3850 0.3800 0.3800 26,695 +0.00(+0.00%)
Dec 16, 2019 0.3800 0.3800 0.3700 0.3800 57,323 +0.00(+0.00%)
Dec 13, 2019 0.3400 0.3800 0.3400 0.3800 23,300 +0.05(+15.15%)
Dec 12, 2019 0.3350 0.3350 0.3300 0.3300 26,500 +0.00(+0.00%)
Dec 11, 2019 0.3200 0.3400 0.3200 0.3300 55,850 +0.01(+3.13%)
Dec 10, 2019 0.3250 0.3350 0.3200 0.3200 46,173 +0.00(+0.00%)
Dec 09, 2019 0.3000 0.3250 0.3000 0.3200 31,560 +0.02(+6.67%)
Dec 06, 2019 0.3100 0.3250 0.2850 0.3000 460,368 -0.01(-3.23%)
Dec 05, 2019 0.3800 0.3800 0.3100 0.3100 294,748 -0.09(-22.50%)
Dec 04, 2019 0.4000 0.4000 0.4000 0.4000 17,100 -0.01(-2.44%)
Dec 03, 2019 0.3900 0.4100 0.3850 0.4100 30,440 +0.01(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.