Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BABY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.700 3.760 3.500 3.540 78,450 -0.15(-4.07%)
Feb 25, 2021 3.950 3.950 3.680 3.690 133,198 -0.12(-3.15%)
Feb 24, 2021 3.700 3.980 3.700 3.810 112,514 +0.16(+4.38%)
Feb 23, 2021 3.780 3.860 3.370 3.650 269,764 -0.03(-0.82%)
Feb 22, 2021 3.900 4.010 3.650 3.680 191,537 -0.17(-4.42%)
Feb 19, 2021 3.710 3.930 3.700 3.850 94,550 +0.07(+1.85%)
Feb 18, 2021 3.980 3.990 3.530 3.780 246,788 -0.23(-5.74%)
Feb 17, 2021 4.120 4.200 4.000 4.010 96,050 -0.04(-0.99%)
Feb 16, 2021 4.200 4.250 4.040 4.050 264,757 -0.07(-1.70%)
Feb 12, 2021 4.120 4.120 4.120 0 +0.02(+0.49%)
Feb 11, 2021 4.060 4.170 3.940 4.100 78,487 -0.10(-2.38%)
Feb 10, 2021 4.240 4.300 4.060 4.200 132,264 -0.05(-1.18%)
Feb 09, 2021 4.400 4.470 3.950 4.250 427,824 -0.17(-3.85%)
Feb 08, 2021 4.370 4.500 4.230 4.420 364,982 +0.22(+5.24%)
Feb 05, 2021 4.020 4.230 3.970 4.200 440,977 +0.23(+5.79%)
Feb 04, 2021 3.700 4.100 3.630 3.970 610,139 +0.43(+12.15%)
Feb 03, 2021 3.400 3.600 3.380 3.540 253,165 +0.20(+5.99%)
Feb 02, 2021 3.230 3.400 3.120 3.340 202,412 +0.04(+1.21%)
Feb 01, 2021 3.220 3.300 3.210 3.300 82,030 -0.02(-0.60%)
Jan 29, 2021 3.380 3.380 3.200 3.320 139,970 -0.04(-1.19%)
Jan 28, 2021 3.310 3.450 3.300 3.360 148,193 -0.06(-1.75%)
Jan 27, 2021 3.450 3.600 3.320 3.420 247,648 -0.06(-1.72%)
Jan 26, 2021 3.530 3.620 3.450 3.480 98,482 -0.09(-2.52%)
Jan 25, 2021 3.790 3.790 3.430 3.570 235,927 -0.13(-3.51%)
Jan 22, 2021 3.710 3.750 3.580 3.700 59,253 -0.01(-0.27%)
Jan 21, 2021 3.720 3.850 3.620 3.710 184,599 +0.14(+3.92%)
Jan 20, 2021 3.560 3.640 3.520 3.570 132,366 +0.07(+2.00%)
Jan 19, 2021 3.400 3.500 3.360 3.500 113,891 +0.03(+0.86%)
Jan 18, 2021 3.420 3.530 3.300 3.470 112,992 -0.03(-0.86%)
Jan 15, 2021 3.670 3.680 3.290 3.500 322,443 -0.10(-2.78%)
Jan 14, 2021 3.750 3.750 3.590 3.600 196,008 -0.10(-2.70%)
Jan 13, 2021 3.700 3.810 3.620 3.700 172,154 +0.06(+1.65%)
Jan 12, 2021 3.780 3.830 3.610 3.640 173,222 -0.04(-1.09%)
Jan 11, 2021 3.830 3.900 3.600 3.680 316,568 -0.18(-4.66%)
Jan 08, 2021 3.850 3.950 3.850 3.860 175,186 -0.07(-1.78%)
Jan 07, 2021 3.940 4.010 3.870 3.930 136,176 -0.02(-0.51%)
Jan 06, 2021 3.940 4.180 3.800 3.950 290,710 +0.05(+1.28%)
Jan 05, 2021 3.810 4.050 3.810 3.900 148,597 +0.03(+0.78%)
Jan 04, 2021 4.050 4.070 3.830 3.870 117,160 -0.04(-1.02%)
Dec 31, 2020 3.910 3.910 3.910 0 -0.13(-3.22%)
Dec 30, 2020 3.700 4.070 3.700 4.040 158,351 +0.22(+5.76%)
Dec 29, 2020 3.950 3.950 3.720 3.820 171,376 -0.09(-2.30%)
Dec 24, 2020 3.910 3.910 3.910 0 -0.11(-2.74%)
Dec 23, 2020 4.090 4.150 3.950 4.020 256,923 +0.11(+2.81%)
Dec 22, 2020 3.690 4.030 3.690 3.910 393,451 +0.25(+6.83%)
Dec 21, 2020 3.290 3.930 3.260 3.660 463,794 +0.24(+7.02%)
Dec 18, 2020 3.540 3.540 3.230 3.420 361,369 -0.06(-1.72%)
Dec 17, 2020 3.650 3.650 3.390 3.480 335,524 -0.18(-4.92%)
Dec 16, 2020 3.620 3.840 3.600 3.660 195,953 -0.16(-4.19%)
Dec 15, 2020 3.850 3.940 3.600 3.820 345,949 -0.08(-2.05%)
Dec 14, 2020 4.070 4.200 3.850 3.900 255,216 -0.23(-5.57%)
Dec 11, 2020 4.050 4.230 4.010 4.130 188,955 +0.09(+2.23%)
Dec 10, 2020 4.080 4.140 3.950 4.040 189,670 -0.06(-1.46%)
Dec 09, 2020 4.290 4.330 4.040 4.100 219,190 -0.20(-4.65%)
Dec 08, 2020 4.360 4.400 4.220 4.300 211,259 +0.00(+0.00%)
Dec 07, 2020 4.010 4.430 4.010 4.300 382,508 +0.24(+5.91%)
Dec 04, 2020 4.370 4.430 4.020 4.060 239,242 -0.24(-5.58%)
Dec 03, 2020 3.950 4.320 3.820 4.300 510,205 +0.34(+8.59%)
Dec 02, 2020 4.300 4.370 3.870 3.960 607,110 -0.47(-10.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.