Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HIRE )

N/A UNCHANGED
Last Price Updated: 10:50 AM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2020 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Feb 26, 2020 0.4000 0.4000 0.3600 0.3700 74,000 +0.01(+1.37%)
Feb 25, 2020 0.4150 0.4150 0.3650 0.3650 201,552 -0.03(-6.41%)
Feb 24, 2020 0.3800 0.3900 0.3700 0.3900 130,200 +0.02(+5.41%)
Feb 21, 2020 0.3750 0.3900 0.3700 0.3700 260,500 +0.01(+1.37%)
Feb 20, 2020 0.3600 0.3700 0.3600 0.3650 27,500 +0.01(+2.82%)
Feb 19, 2020 0.3550 0.3550 0.3550 0.3550 1,000 +0.00(+0.00%)
Feb 18, 2020 0.3500 0.3700 0.3400 0.3550 181,500 -0.01(-2.74%)
Feb 14, 2020 0.3650 0.3650 0.3650 0 +0.02(+7.35%)
Feb 13, 2020 0.3450 0.3500 0.3400 0.3400 69,000 -0.02(-6.85%)
Feb 11, 2020 0.3650 0.3650 0.3650 0 +0.02(+7.35%)
Feb 10, 2020 0.3500 0.3500 0.3400 0.3400 24,750 -0.02(-6.85%)
Feb 07, 2020 0.3450 0.3650 0.3450 0.3650 27,000 +0.01(+1.39%)
Feb 06, 2020 0.3600 0.3600 0.3600 0.3600 16,000 +0.00(+0.00%)
Feb 05, 2020 0.3650 0.3700 0.3600 0.3600 90,500 -0.01(-1.37%)
Feb 04, 2020 0.3500 0.3650 0.3500 0.3650 38,250 +0.02(+4.29%)
Feb 03, 2020 0.3550 0.3550 0.3500 0.3500 4,000 -0.02(-4.11%)
Jan 31, 2020 0.3200 0.3700 0.3200 0.3650 138,800 +0.07(+21.67%)
Jan 30, 2020 0.3000 0.3000 0.3000 0.3000 1,050,000 +0.02(+7.14%)
Jan 29, 2020 0.2900 0.2900 0.2800 0.2800 10,000 -0.02(-6.67%)
Jan 27, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 24, 2020 0.2850 0.3000 0.2850 0.3000 32,000 +0.01(+3.45%)
Jan 23, 2020 0.2900 0.3100 0.2800 0.2900 168,450 -0.02(-6.45%)
Jan 22, 2020 0.3100 0.3100 0.3100 0.3100 500 +0.01(+3.33%)
Jan 21, 2020 0.3000 0.3000 0.3000 0.3000 12,500 +0.02(+5.26%)
Jan 20, 2020 0.2850 0.2850 0.2850 0.2850 2,200 -0.04(-10.94%)
Jan 17, 2020 0.3100 0.3200 0.2800 0.3200 55,500 +0.00(+0.00%)
Jan 16, 2020 0.2800 0.3300 0.2800 0.3200 75,500 +0.02(+6.67%)
Jan 15, 2020 0.3200 0.3300 0.3000 0.3000 232,151 -0.02(-6.25%)
Jan 14, 2020 0.3400 0.3500 0.3200 0.3200 81,500 -0.02(-4.48%)
Jan 13, 2020 0.3400 0.3400 0.3350 0.3350 4,500 +0.03(+8.06%)
Jan 10, 2020 0.3500 0.3500 0.3000 0.3100 169,500 -0.06(-16.22%)
Jan 09, 2020 0.3700 0.3700 0.3700 0.3700 6,000 +0.02(+5.71%)
Jan 08, 2020 0.3500 0.3500 0.3500 0.3500 12,745 +0.00(+0.00%)
Jan 07, 2020 0.3700 0.3700 0.3500 0.3500 20,500 -0.04(-10.26%)
Jan 06, 2020 0.3800 0.3900 0.3800 0.3900 13,500 +0.03(+8.33%)
Jan 03, 2020 0.3400 0.3600 0.3400 0.3600 22,500 +0.03(+9.09%)
Jan 02, 2020 0.3550 0.3800 0.3300 0.3300 138,500 -0.07(-17.50%)
Dec 31, 2019 0.4000 0.4000 0.4000 0 +0.02(+3.90%)
Dec 30, 2019 0.4000 0.4400 0.3550 0.3850 31,500 +0.05(+16.67%)
Dec 27, 2019 0.4000 0.4000 0.3300 0.3300 18,000 -0.12(-26.67%)
Dec 24, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.