Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DGTL )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1850 0.1850 0.1850 0.1850 845 -0.01(-2.63%)
Feb 25, 2022 0.1800 0.1900 0.1800 0.1900 69,251 +0.01(+5.56%)
Feb 24, 2022 0.1850 0.1850 0.1800 0.1800 11,800 -0.01(-2.70%)
Feb 23, 2022 0.1550 0.1900 0.1550 0.1850 85,025 +0.03(+19.35%)
Feb 22, 2022 0.1650 0.1650 0.1500 0.1550 129,818 -0.02(-11.43%)
Feb 18, 2022 0.1750 0 -0.01(-2.78%)
Feb 17, 2022 0.1800 0.1800 0.1800 0.1800 20,501 +0.01(+5.88%)
Feb 16, 2022 0.1750 0.1750 0.1700 0.1700 98,020 +0.00(+0.00%)
Feb 15, 2022 0.1850 0.1850 0.1700 0.1700 127,261 -0.01(-8.11%)
Feb 14, 2022 0.1850 0.1850 0.1850 0.1850 8,083 +0.01(+2.78%)
Feb 11, 2022 0.1900 0.1900 0.1800 0.1800 36,344 -0.01(-2.70%)
Feb 10, 2022 0.1850 0.1950 0.1850 0.1850 36,010 -0.01(-2.63%)
Feb 09, 2022 0.2050 0.2050 0.1900 0.1900 104,405 -0.01(-7.32%)
Feb 08, 2022 0.2050 0.2050 0.2000 0.2050 13,350 -0.01(-2.38%)
Feb 07, 2022 0.2050 0.2100 0.2050 0.2100 6,140 +0.01(+5.00%)
Feb 04, 2022 0.2000 0.2000 0.2000 0.2000 10,609 +0.01(+2.56%)
Feb 03, 2022 0.2200 0.1900 0.1950 121,399 -0.01(-7.14%)
Feb 02, 2022 0.2300 0.2400 0.2100 0.2100 203,491 -0.02(-8.70%)
Feb 01, 2022 0.2100 0.2300 0.2100 0.2300 134,168 +0.03(+12.20%)
Jan 31, 2022 0.1950 0.2200 0.1950 0.2050 69,302 +0.02(+13.89%)
Jan 28, 2022 0.1900 0.1900 0.1800 0.1800 109,235 -0.01(-2.70%)
Jan 27, 2022 0.1950 0.1950 0.1800 0.1850 45,884 +0.01(+5.71%)
Jan 26, 2022 0.1750 0.1850 0.1500 0.1750 173,318 +0.00(+0.00%)
Jan 25, 2022 0.1850 0.1850 0.1750 0.1750 15,945 -0.01(-2.78%)
Jan 24, 2022 0.2000 0.2000 0.1800 0.1800 172,526 -0.02(-10.00%)
Jan 21, 2022 0.2050 0.2050 0.2000 0.2000 26,894 +0.00(+0.00%)
Jan 20, 2022 0.2100 0.2100 0.2000 0.2000 29,526 +0.01(+2.56%)
Jan 19, 2022 0.2200 0.2200 0.1950 0.1950 140,606 -0.02(-9.30%)
Jan 18, 2022 0.2150 0.2150 0.2150 0.2150 1,515 -0.01(-2.27%)
Jan 17, 2022 0.2200 0.2200 0.2200 0.2200 11,580 +0.00(+0.00%)
Jan 14, 2022 0.2200 0.2200 0.2200 0.2200 600 +0.00(+0.00%)
Jan 13, 2022 0.2250 0.2250 0.2200 0.2200 13,452 -0.01(-2.22%)
Jan 12, 2022 0.2150 0.2250 0.2150 0.2250 36,490 +0.01(+4.65%)
Jan 11, 2022 0.2150 0.2150 0.2150 0.2150 12,750 -0.01(-2.27%)
Jan 10, 2022 0.2200 0.2200 0.2200 0.2200 13,501 +0.00(+0.00%)
Jan 07, 2022 0.2250 0.2250 0.2200 0.2200 19,219 +0.01(+2.33%)
Jan 06, 2022 0.2350 0.2350 0.2150 0.2150 34,500 -0.01(-4.44%)
Jan 05, 2022 0.2300 0.2350 0.2250 0.2250 43,500 -0.01(-2.17%)
Jan 04, 2022 0.2250 0.2450 0.2250 0.2300 38,359 +0.01(+4.55%)
Dec 31, 2021 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 30, 2021 0.2250 0.2250 0.2200 0.2200 102,002 +0.00(+0.00%)
Dec 29, 2021 0.2300 0.2400 0.2200 0.2200 66,081 -0.01(-2.22%)
Dec 24, 2021 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Dec 23, 2021 0.2300 0.2300 0.2300 0.2300 12,515 +0.01(+2.22%)
Dec 22, 2021 0.2300 0.2350 0.2250 0.2250 27,515 +0.02(+7.14%)
Dec 21, 2021 0.2150 0.2200 0.2100 0.2100 17,668 +0.00(+0.00%)
Dec 20, 2021 0.2050 0.2100 0.2050 0.2100 6,570 +0.01(+2.44%)
Dec 17, 2021 0.2250 0.2250 0.2050 0.2050 94,582 -0.02(-8.89%)
Dec 16, 2021 0.2250 0.2300 0.2250 0.2250 25,500 +0.01(+2.27%)
Dec 15, 2021 0.2250 0.2250 0.2200 0.2200 24,701 +0.00(+0.00%)
Dec 14, 2021 0.2300 0.2400 0.2200 0.2200 40,275 -0.01(-4.35%)
Dec 13, 2021 0.2350 0.2400 0.2300 0.2300 55,022 -0.00(-2.13%)
Dec 10, 2021 0.2400 0.2450 0.2350 0.2350 35,800 +0.00(+0.00%)
Dec 09, 2021 0.2250 0.2450 0.2250 0.2350 57,616 +0.01(+4.44%)
Dec 08, 2021 0.2050 0.2250 0.2050 0.2250 47,150 +0.03(+15.38%)
Dec 07, 2021 0.2000 0.2000 0.1950 0.1950 40,450 +0.00(+0.00%)
Dec 06, 2021 0.2050 0.2050 0.1900 0.1950 120,700 +0.00(+0.00%)
Dec 03, 2021 0.2000 0.2000 0.1950 0.1950 37,504 -0.01(-2.50%)
Dec 02, 2021 0.1950 0.2000 0.1950 0.2000 44,301 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.