Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OOOO )

N/A UNCHANGED
Last Price Updated: 1:32 PM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.4200 0.4200 0.3350 0.3600 150,528 -0.06(-14.29%)
Feb 25, 2022 0.4200 0.4200 0.4200 0.4200 11,500 +0.02(+5.00%)
Feb 24, 2022 0.4200 0.4200 0.4000 0.4000 33,800 -0.02(-5.88%)
Feb 23, 2022 0.4250 0.4250 0.4250 0.4250 8,000 -0.01(-1.16%)
Feb 22, 2022 0.4500 0.4500 0.4250 0.4300 22,090 +0.01(+2.38%)
Feb 18, 2022 0.4200 0 -0.02(-3.45%)
Feb 16, 2022 0.4350 0 -0.01(-1.14%)
Feb 15, 2022 0.4400 0.4450 0.4300 0.4400 30,500 +0.01(+2.33%)
Feb 14, 2022 0.4400 0.4400 0.4200 0.4300 73,607 -0.03(-6.52%)
Feb 11, 2022 0.4550 0.4700 0.4500 0.4600 26,375 +0.00(+0.00%)
Feb 10, 2022 0.4600 0.4600 0.4400 0.4600 13,150 +0.01(+1.10%)
Feb 09, 2022 0.4750 0.4750 0.4550 0.4550 38,108 -0.01(-1.09%)
Feb 08, 2022 0.4700 0.4700 0.4550 0.4600 29,600 -0.01(-2.13%)
Feb 07, 2022 0.4750 0.4750 0.4700 0.4700 14,368 -0.02(-4.08%)
Feb 04, 2022 0.4800 0.4900 0.4800 0.4900 13,560 +0.01(+2.08%)
Feb 03, 2022 0.5000 0.4800 40,000 -0.03(-5.88%)
Feb 02, 2022 0.5000 0.5100 0.5000 0.5100 42,000 +0.01(+2.00%)
Feb 01, 2022 0.5200 0.5200 0.5000 0.5000 110,702 -0.02(-3.85%)
Jan 31, 2022 0.5400 0.5400 0.4900 0.5200 32,390 +0.01(+1.96%)
Jan 28, 2022 0.5400 0.5400 0.5100 0.5100 12,500 -0.02(-3.77%)
Jan 27, 2022 0.4700 0.5300 0.4600 0.5300 105,700 +0.07(+13.98%)
Jan 26, 2022 0.4800 0.4800 0.4600 0.4650 102,291 +0.02(+3.33%)
Jan 25, 2022 0.4900 0.5000 0.4500 0.4500 34,500 -0.04(-8.16%)
Jan 24, 2022 0.4800 0.4900 0.4800 0.4900 2,611 +0.00(+0.00%)
Jan 21, 2022 0.5500 0.5500 0.4700 0.4900 20,951 -0.07(-12.50%)
Jan 20, 2022 0.5600 0.5600 0.5600 0.5600 803 +0.05(+9.80%)
Jan 19, 2022 0.5300 0.5300 0.5100 0.5100 4,196 -0.02(-3.77%)
Jan 18, 2022 0.5200 0.5300 0.5100 0.5300 6,046 +0.03(+6.00%)
Jan 17, 2022 0.5100 0.5100 0.5000 0.5000 4,035 +0.00(+0.00%)
Jan 14, 2022 0.5600 0.5600 0.5000 0.5000 14,280 -0.05(-9.09%)
Jan 13, 2022 0.5700 0.5700 0.5500 0.5500 3,068 +0.02(+3.77%)
Jan 12, 2022 0.5600 0.5600 0.5300 0.5300 9,977 -0.06(-10.17%)
Jan 11, 2022 0.5500 0.5900 0.5500 0.5900 117,100 +0.03(+5.36%)
Jan 10, 2022 0.5400 0.5800 0.5400 0.5600 36,975 -0.02(-3.45%)
Jan 07, 2022 0.5600 0.5800 0.5600 0.5800 16,508 +0.05(+9.43%)
Jan 06, 2022 0.5200 0.5300 0.5000 0.5300 8,595 +0.03(+6.00%)
Jan 05, 2022 0.4900 0.5200 0.4800 0.5000 159,136 +0.06(+13.64%)
Jan 04, 2022 0.4450 0.4450 0.4000 0.4400 80,153 +0.04(+10.00%)
Dec 31, 2021 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Dec 30, 2021 0.4700 0.4700 0.4200 0.4200 67,955 -0.05(-10.64%)
Dec 29, 2021 0.4750 0.4850 0.4700 0.4700 14,500 -0.01(-1.05%)
Dec 23, 2021 0.4750 0.4750 0.4750 0 -0.03(-5.00%)
Dec 22, 2021 0.5000 0.5000 0.4950 0.5000 32,900 -0.03(-5.66%)
Dec 21, 2021 0.4150 0.5500 0.4150 0.5300 55,891 +0.11(+26.19%)
Dec 20, 2021 0.4150 0.4200 0.4150 0.4200 6,000 +0.02(+5.00%)
Dec 17, 2021 0.4450 0.4450 0.4000 0.4000 153,600 -0.06(-13.04%)
Dec 16, 2021 0.5100 0.5100 0.4200 0.4600 218,442 -0.04(-8.00%)
Dec 15, 2021 0.5500 0.5500 0.5000 0.5000 62,360 -0.05(-9.09%)
Dec 14, 2021 0.5700 0.5700 0.5500 0.5500 41,000 -0.03(-5.17%)
Dec 13, 2021 0.5700 0.5900 0.5700 0.5800 23,794 -0.01(-1.69%)
Dec 10, 2021 0.5700 0.5900 0.5600 0.5900 148,950 +0.02(+3.51%)
Dec 09, 2021 0.5700 0.5700 0.5600 0.5700 13,950 -0.01(-1.72%)
Dec 08, 2021 0.6000 0.6000 0.5800 0.5800 38,000 -0.01(-1.69%)
Dec 07, 2021 0.6200 0.6200 0.5900 0.5900 43,600 -0.01(-1.67%)
Dec 06, 2021 0.6600 0.6600 0.6000 0.6000 119,385 -0.04(-6.25%)
Dec 03, 2021 0.6200 0.6400 0.6200 0.6400 41,121 +0.03(+4.92%)
Dec 02, 2021 0.6400 0.6400 0.6000 0.6100 109,000 -0.01(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.