Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Expl Inc (TSV: CPM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 27, 2020 0.0400 0.0400 0.0300 0.0300 110,500 -0.01(-25.00%)
Feb 26, 2020 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Feb 25, 2020 0.0350 0.0350 0.0350 0.0350 34,000 +0.00(+0.00%)
Feb 19, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 18, 2020 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Feb 14, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 13, 2020 0.0300 0.0350 0.0300 0.0350 166,000 +0.00(+0.00%)
Feb 11, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 10, 2020 0.0400 0.0400 0.0350 0.0350 159,000 -0.00(-12.50%)
Feb 05, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 04, 2020 0.0400 0.0400 0.0400 0.0400 26,000 +0.00(+0.00%)
Feb 03, 2020 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Jan 28, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 23, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 22, 2020 0.0450 0.0450 0.0450 200 +0.00(+0.00%)
Jan 21, 2020 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+0.00%)
Jan 17, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 16, 2020 0.0500 0.0500 0.0500 0.0500 201,000 +0.00(+0.00%)
Jan 14, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 13, 2020 0.0500 0.0500 0.0500 0.0500 29,000 -0.00(-9.09%)
Jan 09, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 08, 2020 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Dec 31, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 30, 2019 0.0550 0.0550 0.0550 0.0550 85,000 -0.01(-15.38%)
Dec 27, 2019 0.0600 0.0650 0.0600 0.0650 12,500 +0.01(+18.18%)
Dec 24, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 23, 2019 0.0550 0.0600 0.0550 0.0600 114,000 +0.00(+9.09%)
Dec 20, 2019 0.0600 0.0600 0.0500 0.0550 150,000 -0.01(-15.38%)
Dec 19, 2019 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+18.18%)
Dec 18, 2019 0.0500 0.0600 0.0500 0.0550 706,000 +0.00(+10.00%)
Dec 17, 2019 0.0550 0.0550 0.0500 0.0500 339,000 +0.00(+0.00%)
Dec 13, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 12, 2019 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Dec 11, 2019 0.0550 0.0550 0.0550 0.0550 33,100 +0.00(+0.00%)
Dec 10, 2019 0.0550 0.0550 0.0550 0.0550 175,000 -0.00(-8.33%)
Dec 09, 2019 0.0650 0.0650 0.0600 0.0600 33,000 -0.01(-14.29%)
Dec 06, 2019 0.0650 0.0700 0.0650 0.0700 23,000 +0.02(+27.27%)
Dec 05, 2019 0.0700 0.0700 0.0550 0.0550 357,600 -0.03(-35.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.