Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copaur Minerals Inc (TSV: ISS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1000 0.1000 0.0700 0.0700 12,000 -0.03(-30.00%)
Feb 25, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Feb 24, 2020 0.1100 0.1100 0.1050 0.1100 16,000 +0.00(+0.00%)
Feb 14, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 13, 2020 0.1100 0.1100 0.1100 0.1100 8,000 -0.04(-29.03%)
Feb 11, 2020 0.1550 0.1550 0.1550 0 +0.02(+19.23%)
Feb 07, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 06, 2020 0.1100 0.1300 0.1100 0.1300 50,000 +0.03(+30.00%)
Feb 05, 2020 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Feb 03, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 30, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 24, 2020 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Jan 23, 2020 0.0900 0.0900 0.0850 0.0850 42,000 -0.01(-15.00%)
Jan 17, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 15, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 13, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 10, 2020 0.1000 0.1000 0.1000 0.1000 100,500 +0.00(+0.00%)
Jan 09, 2020 0.1000 0.1000 0.1000 0.1000 41,000 +0.01(+11.11%)
Jan 07, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jan 03, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 02, 2020 0.1000 0.1000 0.1000 0.1000 9,300 +0.00(+0.00%)
Dec 31, 2019 0.1000 0.1000 0.1000 0 +0.03(+33.33%)
Dec 27, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 24, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 23, 2019 0.0850 0.0850 0.0600 0.0750 62,001 -0.03(-25.00%)
Dec 18, 2019 0.1000 0.1000 0.1000 0 +0.03(+33.33%)
Dec 17, 2019 0.0700 0.0750 0.0700 0.0750 9,764 +0.01(+25.00%)
Dec 16, 2019 0.0700 0.0700 0.0600 0.0600 25,001 -0.01(-7.69%)
Dec 12, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 11, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.06(+1100.00%)
Dec 10, 2019 0.0050 0.0050 0.0050 0.0050 350,000 +0.00(+0.00%)
Dec 09, 2019 0.0050 0.0050 0.0050 0.0050 2,452,810 +0.00(+0.00%)
Dec 04, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.