Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WAVE )

0.0200 UNCHANGED
Last Price Updated: 2:57 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 0.0750 0 +0.00(+7.14%)
Feb 18, 2022 0.0700 0 +0.00(+0.00%)
Feb 17, 2022 0.0700 0.0700 0.0700 0.0700 8,200 +0.00(+0.00%)
Feb 15, 2022 0.0700 0 +0.01(+7.69%)
Feb 10, 2022 0.0650 0 +0.00(+0.00%)
Feb 04, 2022 0.0650 0 +0.01(+8.33%)
Feb 03, 2022 0.0700 0.0600 0.0600 54,000 -0.01(-7.69%)
Feb 02, 2022 0.0650 0.0650 0.0650 0.0650 30,000 -0.01(-7.14%)
Jan 25, 2022 0.0700 0 +0.01(+7.69%)
Jan 24, 2022 0.0850 0.0850 0.0550 0.0650 460,982 -0.02(-23.53%)
Jan 21, 2022 0.0850 0.0850 0.0850 0.0850 6,500 -0.00(-5.56%)
Jan 18, 2022 0.0900 0 +0.00(+5.88%)
Jan 14, 2022 0.0850 0 -0.00(-5.56%)
Jan 07, 2022 0.0900 0 +0.01(+12.50%)
Jan 04, 2022 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 30, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 29, 2021 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+7.14%)
Dec 23, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 22, 2021 0.0750 0.0750 0.0750 0.0750 13,000 +0.00(+0.00%)
Dec 20, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Dec 15, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 14, 2021 0.0750 0.0800 0.0750 0.0800 26,762 +0.00(+0.00%)
Dec 13, 2021 0.0750 0.0800 0.0750 0.0800 21,500 +0.00(+0.00%)
Dec 10, 2021 0.0800 0.0800 0.0800 0.0800 30,000 +0.01(+6.67%)
Dec 09, 2021 0.0800 0.0800 0.0750 0.0750 103,125 -0.01(-11.76%)
Dec 03, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Dec 02, 2021 0.0950 0.0950 0.0900 0.0900 15,000 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.