Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EAU )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0250 0 +0.00(+0.00%)
Feb 27, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Feb 22, 2023 0.0250 0 +0.00(+0.00%)
Feb 15, 2023 0.0250 0 +0.00(+0.00%)
Feb 10, 2023 0.0250 0 +0.00(+0.00%)
Feb 09, 2023 0.0300 0.0300 0.0250 0.0250 45,000 +0.00(+0.00%)
Feb 07, 2023 0.0250 780 +0.00(+0.00%)
Feb 03, 2023 0.0250 0 +0.00(+0.00%)
Feb 02, 2023 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Jan 30, 2023 0.0250 0 +0.00(+0.00%)
Jan 25, 2023 0.0250 0 -0.00(-16.67%)
Jan 24, 2023 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+20.00%)
Jan 23, 2023 0.0250 0.0250 0.0250 0.0250 255,200 -0.00(-16.67%)
Jan 16, 2023 0.0300 0 +0.00(+0.00%)
Jan 13, 2023 0.0300 0.0300 0.0300 0.0300 12,500 +0.00(+20.00%)
Jan 12, 2023 0.0250 0.0250 0.0250 0.0250 5,121 +0.00(+0.00%)
Jan 10, 2023 0.0250 0 +0.00(+0.00%)
Jan 09, 2023 0.0250 0.0250 0.0250 0.0250 15,000 -0.00(-16.67%)
Jan 04, 2023 0.0300 0 +0.00(+0.00%)
Jan 03, 2023 0.0300 0.0300 0.0300 0.0300 250,000 +0.00(+20.00%)
Dec 30, 2022 0.0250 0 -0.00(-16.67%)
Dec 29, 2022 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Dec 28, 2022 0.0300 0.0300 0.0250 0.0250 19,000 -0.00(-16.67%)
Dec 20, 2022 0.0300 0 +0.00(+0.00%)
Dec 19, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Dec 16, 2022 0.0250 0.0250 0.0250 0.0250 41,000 +0.00(+0.00%)
Dec 15, 2022 0.0200 0.0250 0.0200 0.0250 26,000 +0.01(+25.00%)
Dec 14, 2022 0.0200 0.0200 0.0200 0.0200 75,000 +0.00(+0.00%)
Dec 12, 2022 0.0200 0 -0.01(-33.33%)
Dec 08, 2022 0.0300 0 +0.00(+0.00%)
Dec 07, 2022 0.0200 0.0300 0.0200 0.0300 33,000 +0.00(+20.00%)
Dec 06, 2022 0.0250 0.0250 0.0250 0.0250 67,000 +0.00(+0.00%)
Dec 05, 2022 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Dec 02, 2022 0.0250 0.0250 0.0250 0.0250 42,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.