Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grown Rogue International Inc (CSE: GRIN )

1.040 -0.020 (-1.89%)
Official Closing Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.6200 0.6500 0.6100 0.6100 59,600 +0.03(+5.17%)
Feb 28, 2024 0.6400 0.6600 0.5800 0.5800 69,635 -0.06(-9.38%)
Feb 27, 2024 0.6800 0.6900 0.6400 0.6400 52,064 -0.04(-5.88%)
Feb 26, 2024 0.6700 0.6800 0.6600 0.6800 48,600 +0.01(+1.49%)
Feb 23, 2024 0.6900 0.7100 0.6700 0.6700 85,881 -0.04(-5.63%)
Feb 22, 2024 0.7200 0.7200 0.6800 0.7100 106,950 -0.03(-4.05%)
Feb 21, 2024 0.6900 0.7400 0.6600 0.7400 208,973 +0.06(+8.82%)
Feb 20, 2024 0.6400 0.6800 0.6200 0.6800 85,240 +0.04(+6.25%)
Feb 16, 2024 0.6400 0 +0.00(+0.00%)
Feb 15, 2024 0.6200 0.6400 0.6100 0.6400 78,430 +0.01(+1.59%)
Feb 14, 2024 0.6300 0.6500 0.6100 0.6300 66,065 +0.01(+1.61%)
Feb 13, 2024 0.5900 0.6200 0.5900 0.6200 73,621 +0.01(+1.64%)
Feb 12, 2024 0.6100 0.6400 0.6000 0.6100 78,364 -0.01(-1.61%)
Feb 09, 2024 0.6100 0.6200 0.6000 0.6200 22,000 +0.00(+0.00%)
Feb 08, 2024 0.5800 0.6200 0.5700 0.6200 275,399 +0.04(+6.90%)
Feb 07, 2024 0.5400 0.6500 0.5300 0.5800 184,138 +0.05(+9.43%)
Feb 06, 2024 0.4900 0.5300 0.4850 0.5300 438,872 +0.05(+9.28%)
Feb 05, 2024 0.4900 0.4900 0.4700 0.4850 78,500 -0.02(-3.00%)
Feb 02, 2024 0.4600 0.5100 0.4600 0.5000 299,190 +0.03(+7.53%)
Feb 01, 2024 0.4300 0.4650 0.4250 0.4650 407,750 +0.05(+10.71%)
Jan 31, 2024 0.4200 0.4400 0.4000 0.4200 199,250 -0.03(-6.67%)
Jan 30, 2024 0.4250 0.4600 0.4200 0.4500 313,950 +0.03(+5.88%)
Jan 29, 2024 0.4250 0.4300 0.4200 0.4250 186,920 +0.01(+1.19%)
Jan 26, 2024 0.4000 0.4400 0.4000 0.4200 266,500 +0.02(+5.00%)
Jan 25, 2024 0.4000 0.4000 0.4000 0.4000 80,500 +0.00(+0.00%)
Jan 24, 2024 0.4100 0.4100 0.4000 0.4000 52,457 -0.01(-2.44%)
Jan 23, 2024 0.4000 0.4100 0.4000 0.4100 188,205 +0.02(+5.13%)
Jan 22, 2024 0.3850 0.3900 0.3800 0.3900 141,527 +0.01(+2.63%)
Jan 19, 2024 0.3750 0.3800 0.3700 0.3800 186,936 +0.02(+5.56%)
Jan 18, 2024 0.3800 0.3800 0.3600 0.3600 191,918 -0.02(-5.26%)
Jan 17, 2024 0.3650 0.3800 0.3600 0.3800 295,040 +0.01(+2.70%)
Jan 16, 2024 0.3700 0.3700 0.3500 0.3700 237,246 +0.00(+0.00%)
Jan 15, 2024 0.3650 0.3750 0.3600 0.3700 256,804 +0.00(+0.00%)
Jan 12, 2024 0.3700 0.3750 0.3550 0.3700 167,319 -0.01(-1.33%)
Jan 11, 2024 0.3650 0.3750 0.3650 0.3750 306,513 +0.02(+4.17%)
Jan 10, 2024 0.3750 0.3800 0.3600 0.3600 91,583 -0.02(-4.00%)
Jan 09, 2024 0.3800 0.4000 0.3600 0.3750 256,868 -0.02(-3.85%)
Jan 08, 2024 0.3800 0.3900 0.3750 0.3900 59,000 +0.01(+1.30%)
Jan 05, 2024 0.3800 0.3850 0.3750 0.3850 123,123 +0.00(+0.00%)
Jan 04, 2024 0.3850 0.3850 0.3800 0.3850 114,300 -0.01(-1.28%)
Jan 03, 2024 0.3700 0.3950 0.3700 0.3900 71,000 +0.01(+2.63%)
Jan 02, 2024 0.3800 0.3800 0.3700 0.3800 9,013 +0.00(+0.00%)
Dec 29, 2023 0.3800 0 +0.02(+5.56%)
Dec 28, 2023 0.3600 0.3600 0.3550 0.3600 58,154 -0.01(-1.37%)
Dec 27, 2023 0.3600 0.3650 0.3550 0.3650 134,800 +0.01(+1.39%)
Dec 22, 2023 0.3600 0 +0.00(+0.00%)
Dec 21, 2023 0.3700 0.3700 0.3600 0.3600 5,500 +0.00(+0.00%)
Dec 20, 2023 0.3600 0.3600 0.3550 0.3600 5,200 +0.01(+1.41%)
Dec 19, 2023 0.3450 0.3700 0.3450 0.3550 138,502 +0.01(+1.43%)
Dec 18, 2023 0.3500 0.3600 0.3500 0.3500 7,782 -0.01(-2.78%)
Dec 15, 2023 0.3700 0.3700 0.3600 0.3600 9,002 +0.00(+0.00%)
Dec 14, 2023 0.3700 0.3800 0.3500 0.3600 17,000 -0.01(-2.70%)
Dec 13, 2023 0.3600 0.3700 0.3400 0.3700 173,513 +0.02(+5.71%)
Dec 12, 2023 0.3700 0.3700 0.3500 0.3500 107,002 -0.02(-5.41%)
Dec 11, 2023 0.3650 0.3750 0.3650 0.3700 14,000 -0.01(-1.33%)
Dec 08, 2023 0.3750 0.3800 0.3500 0.3750 86,954 -0.01(-1.32%)
Dec 07, 2023 0.3800 0.3800 0.3800 0.3800 6,075 +0.01(+1.33%)
Dec 06, 2023 0.3700 0.3800 0.3700 0.3750 84,300 +0.00(+0.00%)
Dec 05, 2023 0.3650 0.3750 0.3500 0.3750 212,500 +0.01(+1.35%)
Dec 04, 2023 0.3650 0.3850 0.3650 0.3700 136,652 +0.02(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.