Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terranueva Corp (CSE: TEQ )

0.0300 UNCHANGED
Last Price Updated: 2:40 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.6300 0.6300 0.6000 0.6000 47,938 +0.00(+0.00%)
Feb 27, 2019 0.6600 0.6600 0.5800 0.6000 45,775 -0.03(-4.76%)
Feb 26, 2019 0.7000 0.7000 0.6300 0.6300 50,945 -0.06(-8.70%)
Feb 25, 2019 0.6500 0.8200 0.6400 0.6900 457,271 +0.18(+35.29%)
Feb 22, 2019 0.5100 0.5100 0.5100 0.5100 13,155 +0.00(+0.00%)
Feb 21, 2019 0.5100 0.5100 0.5100 0.5100 1,700 +0.00(+0.00%)
Feb 20, 2019 0.5000 0.5400 0.5000 0.5100 9,000 -0.03(-5.56%)
Feb 19, 2019 0.5300 0.5400 0.5000 0.5400 14,464 +0.04(+8.00%)
Feb 15, 2019 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Feb 14, 2019 0.5100 0.5100 0.5100 0.5100 7,197 -0.01(-1.92%)
Feb 11, 2019 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Feb 08, 2019 0.5100 0.5200 0.5100 0.5200 2,000 +0.00(+0.00%)
Feb 07, 2019 0.4600 0.5300 0.4600 0.5200 11,277 +0.07(+14.29%)
Feb 06, 2019 0.4900 0.4900 0.4550 0.4550 22,437 -0.03(-7.14%)
Feb 04, 2019 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Feb 01, 2019 0.5000 0.5000 0.5000 0.5000 3,000 +0.02(+4.17%)
Jan 31, 2019 0.5100 0.5100 0.4800 0.4800 25,921 -0.05(-9.43%)
Jan 30, 2019 0.5000 0.5300 0.5000 0.5300 10,093 +0.04(+8.16%)
Jan 29, 2019 0.5000 0.5000 0.4900 0.4900 17,020 -0.05(-9.26%)
Jan 28, 2019 0.5300 0.5400 0.4950 0.5400 22,692 +0.00(+0.00%)
Jan 25, 2019 0.4950 0.5400 0.4900 0.5400 24,686 +0.06(+12.50%)
Jan 24, 2019 0.4900 0.4900 0.4800 0.4800 16,687 -0.01(-2.04%)
Jan 22, 2019 0.4900 0.4900 0.4900 0 -0.05(-9.26%)
Jan 21, 2019 0.5400 0.5400 0.5400 0.5400 12,450 -0.01(-1.82%)
Jan 18, 2019 0.4500 0.5500 0.4500 0.5500 25,000 +0.10(+22.22%)
Jan 16, 2019 0.4500 0.4500 0.4500 0 -0.01(-1.10%)
Jan 15, 2019 0.4900 0.5800 0.4550 0.4550 11,008 +0.01(+1.11%)
Jan 14, 2019 0.5000 0.5000 0.4500 0.4500 9,675 -0.05(-10.00%)
Jan 11, 2019 0.5100 0.5100 0.4700 0.5000 3,500 +0.05(+11.11%)
Jan 10, 2019 0.4700 0.4700 0.4500 0.4500 6,267 -0.07(-13.46%)
Jan 09, 2019 0.4500 0.5200 0.4500 0.5200 1,500 +0.05(+10.64%)
Jan 08, 2019 0.5000 0.5000 0.4700 0.4700 11,916 +0.02(+4.44%)
Jan 07, 2019 0.5500 0.5500 0.3750 0.4500 49,874 -0.06(-11.76%)
Jan 04, 2019 0.5300 0.5700 0.5000 0.5100 32,560 -0.02(-3.77%)
Jan 03, 2019 0.5900 0.5900 0.5300 0.5300 48,807 -0.04(-7.02%)
Jan 02, 2019 0.6300 0.6300 0.5600 0.5700 27,487 -0.07(-10.94%)
Dec 31, 2018 0.6400 0.6400 0.6400 0 +0.01(+1.59%)
Dec 28, 2018 0.5900 0.6300 0.5500 0.6300 20,418 +0.05(+8.62%)
Dec 27, 2018 0.6400 0.6500 0.5700 0.5800 17,286 -0.06(-9.38%)
Dec 24, 2018 0.6400 0.6400 0.6400 0 +0.08(+14.29%)
Dec 21, 2018 0.5800 0.5800 0.4400 0.5600 99,059 -0.01(-1.75%)
Dec 20, 2018 0.4000 0.5900 0.3800 0.5700 71,097 +0.17(+42.50%)
Dec 19, 2018 0.3800 0.4450 0.3800 0.4000 58,888 -0.06(-13.04%)
Dec 18, 2018 0.6400 0.6400 0.4600 0.4600 197,981 -0.18(-28.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.