Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terranueva Corp (CSE: TEQ )

0.0300 UNCHANGED
Last Price Updated: 2:40 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2020 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Feb 25, 2020 0.2350 0.2350 0.2350 0.2350 0 -0.02(-6.00%)
Feb 24, 2020 0.2550 0.2550 0.2500 0.2500 4,680 -0.03(-9.09%)
Feb 21, 2020 0.2750 0.2900 0.2750 0.2750 19,000 +0.01(+1.85%)
Feb 20, 2020 0.2700 0.2700 0.2700 125 +0.00(+0.00%)
Feb 19, 2020 0.2550 0.2700 0.2500 0.2700 8,218 +0.00(+0.00%)
Feb 18, 2020 0.2750 0.2750 0.2700 0.2700 27,008 -0.01(-3.57%)
Feb 14, 2020 0.2800 0.2800 0.2800 0 +0.02(+5.66%)
Feb 13, 2020 0.2800 0.2800 0.2650 0.2650 15,000 +0.02(+6.00%)
Feb 12, 2020 0.2600 0.2600 0.2500 0.2500 3,212 -0.02(-7.41%)
Feb 11, 2020 0.2650 0.2700 0.2600 0.2700 6,093 +0.01(+1.89%)
Feb 10, 2020 0.2650 0.2650 0.2650 0.2650 1,200 -0.02(-5.36%)
Feb 06, 2020 0.2800 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Feb 05, 2020 0.2700 0.2700 0.2600 0.2600 5,462 -0.01(-3.70%)
Feb 04, 2020 0.2700 0.2700 0.2700 0.2700 7,500 +0.00(+0.00%)
Jan 31, 2020 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Jan 30, 2020 0.2600 0.2600 0.2600 0.2600 1,563 +0.00(+0.00%)
Jan 29, 2020 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Jan 28, 2020 0.2600 0.3600 0.2600 0.2600 28,425 +0.00(+0.00%)
Jan 27, 2020 0.2600 0.2600 0.2600 0.2600 2,000 -0.03(-10.34%)
Jan 24, 2020 0.2900 0.2900 0.2900 0.2900 1,000 +0.02(+7.41%)
Jan 22, 2020 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 21, 2020 0.2700 0.2700 0.2700 0.2700 4,255 +0.00(+0.00%)
Jan 20, 2020 0.2700 0.2700 0.2700 375 +0.00(+0.00%)
Jan 17, 2020 0.3000 0.3000 0.2700 0.2700 14,000 -0.03(-10.00%)
Jan 16, 2020 0.2800 0.3000 0.2500 0.3000 60,279 +0.01(+3.45%)
Jan 15, 2020 0.3000 0.3000 0.2900 0.2900 12,000 -0.01(-3.33%)
Jan 13, 2020 0.3000 0.3000 0.3000 0 +0.03(+11.11%)
Jan 10, 2020 0.3000 0.3000 0.2700 0.2700 19,190 -0.03(-10.00%)
Jan 09, 2020 0.3600 0.3600 0.3000 0.3000 47,100 -0.11(-27.71%)
Jan 03, 2020 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Jan 02, 2020 0.4150 0.4150 0.4150 0.4150 1,000 +0.01(+3.75%)
Dec 31, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 30, 2019 0.4000 0.4000 0.4000 0.4000 1,500 -0.02(-4.76%)
Dec 27, 2019 0.4200 0.4200 0.4200 11 +0.00(+0.00%)
Dec 24, 2019 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 23, 2019 0.4200 0.4200 0.4200 0.4200 4,000 -0.02(-4.55%)
Dec 20, 2019 0.3800 0.4400 0.3800 0.4400 24,635 +0.04(+10.00%)
Dec 19, 2019 0.4000 0.4050 0.4000 0.4000 19,177 -0.01(-3.61%)
Dec 18, 2019 0.4250 0.4250 0.4000 0.4150 20,500 -0.02(-3.49%)
Dec 17, 2019 0.3300 0.4300 0.3300 0.4300 72,780 +0.10(+32.31%)
Dec 16, 2019 0.3000 0.3900 0.3000 0.3250 44,898 +0.05(+20.37%)
Dec 13, 2019 0.2450 0.2700 0.2200 0.2700 21,796 +0.02(+8.00%)
Dec 12, 2019 0.2200 0.2500 0.2000 0.2500 11,000 -0.03(-10.71%)
Dec 11, 2019 0.2800 0.2800 0.2800 522 +0.00(+0.00%)
Dec 09, 2019 0.2800 0.2800 0.2800 0 +0.03(+9.80%)
Dec 06, 2019 0.2800 0.2800 0.2550 0.2550 1,450 -0.03(-8.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.