Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Wellness Strategies Inc (CSE: GWS )

0.0450 UNCHANGED
Last Price Updated: 3:47 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.3200 0.3200 0 +0.01(+1.59%)
Feb 25, 2022 0.3150 0.3150 0.3150 0.3150 40,025 -0.01(-1.56%)
Feb 24, 2022 0.3000 0.3200 0.3000 0.3200 12,500 +0.02(+6.67%)
Feb 23, 2022 0.2850 0.3000 0.2850 0.3000 6,500 +0.05(+20.00%)
Feb 22, 2022 0.2850 0.2850 0.2500 0.2500 15,000 +0.05(+25.00%)
Feb 18, 2022 0.2000 0 +0.01(+5.26%)
Feb 17, 2022 0.1900 0.1900 0.1900 0.1900 550 -0.01(-5.00%)
Feb 15, 2022 0.2000 0.2000 0 +0.01(+5.26%)
Feb 14, 2022 0.1900 0.1900 0.1900 0.1900 1,600 -0.08(-28.30%)
Feb 08, 2022 0.2650 0.2650 0 +0.00(+0.00%)
Feb 07, 2022 0.1900 0.2650 0.1900 0.2650 48,900 +0.12(+76.67%)
Jan 31, 2022 0.1500 0.1500 0 -0.04(-21.05%)
Jan 27, 2022 0.1900 0.1900 0 +0.01(+5.56%)
Jan 24, 2022 0.1800 0.1800 0 -0.02(-10.00%)
Jan 19, 2022 0.2000 0.2000 0 +0.01(+5.26%)
Jan 18, 2022 0.1900 0.1900 0.1900 0.1900 22,000 -0.01(-5.00%)
Jan 14, 2022 0.2000 0 +0.00(+0.00%)
Jan 13, 2022 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Jan 10, 2022 0.2000 0.2000 0 +0.00(+0.00%)
Dec 30, 2021 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Dec 23, 2021 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Dec 21, 2021 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 20, 2021 0.2000 0.2000 0.2000 0.2000 121,501 -0.05(-20.00%)
Dec 17, 2021 0.2000 0.2500 0.2000 0.2500 71,200 +0.00(+0.00%)
Dec 16, 2021 0.1950 0.2500 0.1950 0.2500 37,000 +0.05(+25.00%)
Dec 15, 2021 0.1700 0.2000 0.1700 0.2000 12,000 +0.00(+0.00%)
Dec 14, 2021 0.2000 0.2000 0.2000 0.2000 14,000 -0.05(-20.00%)
Dec 13, 2021 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Dec 09, 2021 0.2500 0.2500 0.2500 0.2500 0 -0.03(-12.28%)
Dec 07, 2021 0.2850 0.2850 0.2850 0.2850 0 +0.01(+5.56%)
Dec 02, 2021 0.2700 0.2700 0.2700 11 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.