Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Wellness Strategies Inc (CSE: GWS )

0.0450 UNCHANGED
Last Price Updated: 3:47 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 0.1000 0.1000 0 +0.01(+11.11%)
Feb 24, 2023 0.0900 0.0900 0.0900 0.0900 55,297 +0.01(+12.50%)
Feb 23, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Feb 17, 2023 0.0800 398 +0.01(+14.29%)
Feb 16, 2023 0.0800 0.0800 0.0700 0.0700 55,000 +0.00(+0.00%)
Feb 15, 2023 0.0700 0.0800 0.0700 0.0700 168,929 -0.01(-12.50%)
Feb 14, 2023 0.0700 0.0800 0.0700 0.0800 40,000 +0.01(+14.29%)
Feb 09, 2023 0.0700 0 +0.00(+0.00%)
Feb 07, 2023 0.0700 0.0700 0 -0.02(-22.22%)
Feb 06, 2023 0.0900 0.0900 0.0900 0.0900 40,500 -0.03(-21.74%)
Feb 03, 2023 0.0800 0.1150 0.0800 0.1150 54,500 +0.02(+21.05%)
Feb 02, 2023 0.0900 0.0950 0.0900 0.0950 12,002 +0.01(+18.75%)
Jan 31, 2023 0.0800 0.0800 340 -0.01(-11.11%)
Jan 27, 2023 0.0900 0 +0.01(+12.50%)
Jan 26, 2023 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+14.29%)
Jan 24, 2023 0.0700 0.0700 0 -0.02(-22.22%)
Jan 19, 2023 0.0900 0 -0.01(-5.26%)
Jan 18, 2023 0.0950 0.0950 0.0950 0.0950 1,050 +0.04(+58.33%)
Jan 12, 2023 0.0600 0 -0.01(-7.69%)
Jan 11, 2023 0.0650 0.0650 0.0650 0.0650 125,000 +0.00(+0.00%)
Jan 10, 2023 0.0700 0.0750 0.0600 0.0650 255,000 -0.02(-23.53%)
Jan 09, 2023 0.0950 0.0950 0.0850 0.0850 22,025 +0.00(+0.00%)
Jan 06, 2023 0.0900 0.1000 0.0800 0.0850 256,100 -0.01(-15.00%)
Jan 05, 2023 0.0900 0.1000 0.0800 0.1000 142,000 +0.01(+11.11%)
Jan 04, 2023 0.1050 0.1050 0.0900 0.0900 28,050 +0.00(+0.00%)
Jan 03, 2023 0.0900 0.1200 0.0850 0.0900 217,125 +0.01(+12.50%)
Dec 30, 2022 0.0800 0 +0.00(+0.00%)
Dec 29, 2022 0.0900 0.0900 0.0800 0.0800 183,000 +0.00(+0.00%)
Dec 28, 2022 0.1200 0.1500 0.0800 0.0800 176,654 -0.02(-20.00%)
Dec 23, 2022 0.1000 0 +0.02(+25.00%)
Dec 22, 2022 0.1300 0.1350 0.0800 0.0800 130,475 -0.04(-33.33%)
Dec 21, 2022 0.1300 0.1300 0.1200 0.1200 53,000 -0.01(-7.69%)
Dec 20, 2022 0.1300 0.1450 0.1300 0.1300 174,500 -0.01(-10.34%)
Dec 19, 2022 0.1550 0.1550 0.1350 0.1450 55,476 -0.04(-19.44%)
Dec 16, 2022 0.1800 0.1800 0.1800 0.1800 3,500 +0.00(+0.00%)
Dec 15, 2022 0.1800 0.1800 0.1800 0.1800 68,500 +0.00(+0.00%)
Dec 14, 2022 0.1800 0.1800 0.1800 0.1800 46,500 -0.02(-10.00%)
Dec 13, 2022 0.2000 0.2000 0.2000 0.2000 9,500 +0.00(+0.00%)
Dec 09, 2022 0.2000 0 +0.01(+5.26%)
Dec 08, 2022 0.1900 0.1900 0.1900 0.1900 51,500 +0.02(+11.76%)
Dec 07, 2022 0.2500 0.2500 0.1700 0.1700 35,505 -0.06(-26.09%)
Dec 06, 2022 0.2300 0.2300 0.2300 0.2300 87,000 -0.02(-8.00%)
Dec 05, 2022 0.2500 0.2500 0.2500 0.2500 5,000 -0.15(-37.50%)
Dec 02, 2022 0.2800 0.4000 0.2800 0.4000 6,500 +0.15(+60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.