Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaginear Inc (CSE: IP )

0.0350 UNCHANGED
Official Closing Price Updated: 10:03 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.6800 0.6800 0.6500 0.6800 59,485 -0.01(-1.45%)
Feb 27, 2018 0.6700 0.6900 0.6700 0.6900 88,400 +0.00(+0.00%)
Feb 26, 2018 0.7000 0.7000 0.6400 0.6900 256,212 -0.01(-1.43%)
Feb 23, 2018 0.7100 0.7400 0.6900 0.7000 287,212 -0.01(-1.41%)
Feb 22, 2018 0.7200 0.7200 0.6800 0.7100 144,323 +0.00(+0.00%)
Feb 21, 2018 0.7400 0.7400 0.6900 0.7100 215,469 +0.00(+0.00%)
Feb 20, 2018 0.7600 0.7600 0.7100 0.7100 128,270 -0.07(-8.97%)
Feb 16, 2018 0.7800 0.7800 0.7800 0 +0.02(+2.63%)
Feb 15, 2018 0.7400 0.8000 0.7400 0.7600 258,161 +0.03(+4.11%)
Feb 14, 2018 0.6800 0.7500 0.6400 0.7300 185,845 +0.03(+4.29%)
Feb 13, 2018 0.7300 0.7300 0.6300 0.7000 445,385 -0.02(-2.78%)
Feb 12, 2018 0.7400 0.7500 0.6900 0.7200 188,127 -0.02(-2.70%)
Feb 09, 2018 0.7000 0.7500 0.7000 0.7400 121,240 +0.02(+2.78%)
Feb 08, 2018 0.8300 0.8300 0.7200 0.7200 256,194 -0.10(-12.20%)
Feb 07, 2018 0.8900 0.8900 0.7900 0.8200 268,121 -0.08(-8.89%)
Feb 06, 2018 0.7200 0.9000 0.6800 0.9000 356,545 +0.12(+15.38%)
Feb 05, 2018 0.7700 0.8300 0.7500 0.7800 159,749 -0.07(-8.24%)
Feb 02, 2018 0.9100 0.9100 0.8100 0.8500 484,801 -0.05(-5.56%)
Feb 01, 2018 0.9000 0.9200 0.8500 0.9000 266,225 +0.00(+0.00%)
Jan 31, 2018 0.8800 0.9000 0.8800 0.9000 131,088 -0.01(-1.10%)
Jan 30, 2018 0.9200 0.8800 0.9100 178,899 -0.03(-3.19%)
Jan 29, 2018 0.9400 0.9500 0.8800 0.9400 296,181 -0.01(-1.05%)
Jan 26, 2018 0.9600 0.9600 0.9300 0.9500 232,864 -0.03(-3.06%)
Jan 25, 2018 0.9100 1.020 0.8900 0.9800 558,614 +0.07(+7.69%)
Jan 24, 2018 0.9200 0.9400 0.8600 0.9100 260,859 +0.00(+0.00%)
Jan 23, 2018 1.020 1.020 0.9100 0.9100 377,977 -0.06(-6.19%)
Jan 22, 2018 0.9400 1.080 0.9200 0.9700 726,064 +0.05(+5.43%)
Jan 19, 2018 0.8800 0.9200 0.8700 0.9200 479,386 +0.06(+6.98%)
Jan 18, 2018 0.8400 0.9400 0.8400 0.8600 563,697 +0.02(+2.38%)
Jan 17, 2018 0.8500 0.8800 0.8200 0.8400 107,022 -0.02(-2.33%)
Jan 16, 2018 0.8000 0.8800 0.7800 0.8600 546,886 +0.06(+7.50%)
Jan 15, 2018 0.7100 0.8000 0.6900 0.8000 586,275 +0.08(+11.11%)
Jan 12, 2018 0.6900 0.7400 0.6900 0.7200 255,875 -0.02(-2.70%)
Jan 11, 2018 0.7800 0.7800 0.6800 0.7400 352,148 -0.04(-5.13%)
Jan 10, 2018 0.7400 0.7900 0.7300 0.7800 414,002 +0.03(+4.00%)
Jan 09, 2018 0.7400 0.7500 0.7000 0.7500 251,618 -0.02(-2.60%)
Jan 08, 2018 0.7400 0.7700 0.7000 0.7700 415,212 +0.07(+10.00%)
Jan 05, 2018 0.6000 0.7500 0.5900 0.7000 1,572,182 +0.09(+14.75%)
Jan 04, 2018 0.6000 0.6100 0.5600 0.6100 196,097 +0.00(+0.00%)
Jan 03, 2018 0.5900 0.6100 0.5700 0.6100 220,549 +0.01(+1.67%)
Jan 02, 2018 0.6100 0.6100 0.5600 0.6000 211,171 -0.02(-3.23%)
Dec 29, 2017 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Dec 28, 2017 0.6200 0.6200 0.5800 0.6200 277,899 -0.01(-1.59%)
Dec 27, 2017 0.6200 0.6400 0.5400 0.6300 515,093 +0.01(+1.61%)
Dec 22, 2017 0.6200 0.6200 0.6200 0 -0.03(-4.62%)
Dec 21, 2017 0.6100 0.6500 0.6100 0.6500 366,102 +0.03(+4.84%)
Dec 20, 2017 0.6400 0.6400 0.6000 0.6200 274,389 -0.02(-3.13%)
Dec 19, 2017 0.6500 0.6500 0.6100 0.6400 302,800 -0.01(-1.54%)
Dec 18, 2017 0.6800 0.6800 0.6200 0.6500 385,068 -0.03(-4.41%)
Dec 15, 2017 0.6500 0.6900 0.6300 0.6800 219,237 +0.03(+4.62%)
Dec 14, 2017 0.6100 0.6700 0.6100 0.6500 118,485 +0.00(+0.00%)
Dec 13, 2017 0.6400 0.6600 0.6100 0.6500 238,905 +0.00(+0.00%)
Dec 12, 2017 0.6700 0.6700 0.6400 0.6500 106,717 -0.04(-5.80%)
Dec 11, 2017 0.6500 0.6900 0.6400 0.6900 186,726 +0.04(+6.15%)
Dec 08, 2017 0.6800 0.6800 0.6400 0.6500 509,194 -0.05(-7.14%)
Dec 07, 2017 0.6100 0.7000 0.6000 0.7000 665,731 +0.08(+12.90%)
Dec 06, 2017 0.7000 0.7000 0.6100 0.6200 389,555 -0.06(-8.82%)
Dec 05, 2017 0.7500 0.7600 0.6600 0.6800 788,632 -0.10(-12.82%)
Dec 04, 2017 0.7700 0.7900 0.7500 0.7800 348,393 +0.01(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.