Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plascred Circular Innovations Inc (CSE: MDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.1550 0.1800 0.1550 0.1800 10,000 -0.01(-5.26%)
Feb 27, 2018 0.1900 0.1900 0.1400 0.1900 88,185 +0.00(+0.00%)
Feb 26, 2018 0.1900 0.1900 0.1900 0.1900 18,000 -0.02(-9.52%)
Feb 23, 2018 0.2100 0.2100 0.2100 0.2100 11,504 +0.02(+10.53%)
Feb 22, 2018 0.1900 0.1900 0.1900 0.1900 30,000 +0.01(+2.70%)
Feb 21, 2018 0.1850 0.1850 0.1850 0.1850 5,050 -0.05(-21.28%)
Feb 20, 2018 0.2150 0.2350 0.2000 0.2350 45,350 -0.01(-2.08%)
Feb 16, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 15, 2018 0.2200 0.2450 0.2000 0.2400 58,500 +0.02(+9.09%)
Feb 14, 2018 0.1900 0.2750 0.1800 0.2200 140,750 +0.03(+15.79%)
Feb 12, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 09, 2018 0.1900 0.1900 0.1900 0.1900 43,500 +0.00(+0.00%)
Feb 08, 2018 0.2000 0.2000 0.1900 0.1900 26,000 -0.01(-5.00%)
Feb 07, 2018 0.2000 0.2000 0.2000 0.2000 29,000 +0.01(+5.26%)
Feb 06, 2018 0.1900 0.1900 0.1900 0.1900 9,000 +0.00(+0.00%)
Feb 05, 2018 0.1900 0.2000 0.1900 28,500 -0.01(-5.00%)
Feb 02, 2018 0.2250 0.2250 0.2000 0.2000 120,500 -0.03(-13.04%)
Feb 01, 2018 0.2300 0.2300 0.2300 0.2300 22,000 +0.02(+9.52%)
Jan 31, 2018 0.2050 0.2650 0.2050 0.2100 62,500 -0.06(-22.22%)
Jan 30, 2018 0.2050 0.2750 0.2000 0.2700 23,900 -0.02(-6.90%)
Jan 29, 2018 0.2850 0.2950 0.2850 0.2900 22,600 +0.00(+0.00%)
Jan 26, 2018 0.2900 0.2900 0.2900 0.2900 500 +0.07(+31.82%)
Jan 25, 2018 0.2300 0.2300 0.2050 0.2200 31,508 -0.02(-8.33%)
Jan 23, 2018 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Jan 18, 2018 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Jan 17, 2018 0.2500 0.2700 0.2500 0.2500 90,000 +0.00(+0.00%)
Jan 15, 2018 0.2500 0.2500 0.2500 0 -0.03(-12.28%)
Jan 12, 2018 0.2850 0.2850 0.2850 0.2850 4,000 +0.00(+1.79%)
Jan 11, 2018 0.2800 0.2800 0.2700 0.2800 87,000 +0.00(+0.00%)
Jan 10, 2018 0.2450 0.2800 0.2450 0.2800 6,200 +0.02(+7.69%)
Jan 09, 2018 0.2600 0.2850 0.2600 0.2600 53,000 +0.00(+0.00%)
Jan 08, 2018 0.2600 0.2600 0.2200 0.2600 15,000 -0.01(-3.70%)
Jan 05, 2018 0.2700 0.2700 0.2650 0.2700 27,165 +0.00(+0.00%)
Jan 04, 2018 0.2800 0.2800 0.2600 0.2700 62,090 +0.00(+0.00%)
Jan 03, 2018 0.2700 0.2700 0.2600 0.2700 74,610 -0.01(-3.57%)
Jan 02, 2018 0.2700 0.2800 0.2700 0.2800 33,290 -0.02(-6.67%)
Dec 29, 2017 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Dec 28, 2017 0.2550 0.2550 0.2500 0.2500 13,400 +0.01(+2.04%)
Dec 27, 2017 0.2600 0.2600 0.2450 0.2450 65,100 -0.04(-12.50%)
Dec 22, 2017 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Dec 21, 2017 0.2700 0.2750 0.2700 0.2750 135,000 +0.01(+1.85%)
Dec 20, 2017 0.3000 0.3000 0.2700 0.2700 56,700 -0.01(-3.57%)
Dec 19, 2017 0.2950 0.2950 0.2700 0.2800 161,360 -0.01(-5.08%)
Dec 18, 2017 0.3000 0.3000 0.2950 0.2950 24,200 -0.03(-9.23%)
Dec 15, 2017 0.3300 0.3300 0.2900 0.3250 225,900 -0.01(-2.99%)
Dec 14, 2017 0.3250 0.3350 0.3250 0.3350 12,900 +0.01(+1.52%)
Dec 13, 2017 0.3450 0.3450 0.2700 0.3300 60,335 +0.03(+10.00%)
Dec 12, 2017 0.3150 0.3150 0.3000 0.3000 40,500 -0.04(-13.04%)
Dec 11, 2017 0.3450 0.3450 0.3450 0.3450 10,500 +0.00(+0.00%)
Dec 08, 2017 0.3600 0.3600 0.3400 0.3450 30,766 -0.01(-1.43%)
Dec 07, 2017 0.3500 0.3500 0.3500 0.3500 20,000 +0.02(+7.69%)
Dec 06, 2017 0.3200 0.3700 0.3200 0.3250 47,000 +0.02(+6.56%)
Dec 05, 2017 0.3150 0.3300 0.3050 0.3050 49,652 +0.01(+1.67%)
Dec 04, 2017 0.3400 0.4100 0.3000 0.3000 334,000 -0.07(-18.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.