Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acer Therapeutics Inc (NQ: ACER )

0.9000 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.210 3.271 3.000 3.150 123,800 -0.02(-0.63%)
Feb 25, 2021 3.300 3.320 3.100 3.170 125,933 -0.18(-5.37%)
Feb 24, 2021 3.190 3.410 3.140 3.350 132,953 +0.19(+6.01%)
Feb 23, 2021 3.150 3.390 2.900 3.160 339,183 -0.16(-4.82%)
Feb 22, 2021 3.550 3.570 3.290 3.320 160,641 -0.26(-7.26%)
Feb 19, 2021 3.530 3.662 3.480 3.580 104,300 +0.08(+2.29%)
Feb 18, 2021 3.740 3.790 3.460 3.500 220,010 -0.24(-6.42%)
Feb 17, 2021 3.770 3.770 3.580 3.740 197,635 -0.07(-1.84%)
Feb 16, 2021 3.880 3.970 3.670 3.810 435,919 -0.03(-0.78%)
Feb 12, 2021 4.000 4.050 3.750 3.840 359,100 -0.15(-3.76%)
Feb 11, 2021 4.150 4.590 3.900 3.990 1,169,607 -0.10(-2.44%)
Feb 10, 2021 4.000 4.150 3.820 4.090 427,012 +0.22(+5.68%)
Feb 09, 2021 4.010 4.080 3.700 3.870 410,039 -0.12(-3.01%)
Feb 08, 2021 4.050 4.370 3.910 3.990 927,697 +0.00(+0.00%)
Feb 05, 2021 4.060 4.100 3.890 3.990 224,400 -0.07(-1.72%)
Feb 04, 2021 3.960 4.080 3.860 4.060 250,896 +0.17(+4.37%)
Feb 03, 2021 3.700 4.300 3.690 3.890 442,963 +0.16(+4.29%)
Feb 02, 2021 3.640 3.740 3.460 3.730 330,720 +0.09(+2.47%)
Feb 01, 2021 3.710 3.720 3.450 3.640 471,806 -0.01(-0.27%)
Jan 29, 2021 3.730 3.910 3.610 3.650 359,800 -0.14(-3.69%)
Jan 28, 2021 3.640 3.870 3.570 3.790 428,433 +0.11(+2.99%)
Jan 27, 2021 3.780 3.960 3.600 3.680 491,255 -0.27(-6.84%)
Jan 26, 2021 4.430 4.430 3.910 3.950 972,662 -0.44(-10.02%)
Jan 25, 2021 4.780 4.780 4.050 4.390 2,661,888 +0.72(+19.62%)
Jan 22, 2021 3.590 3.809 3.390 3.670 591,300 -0.05(-1.34%)
Jan 21, 2021 3.930 3.980 3.610 3.720 659,675 -0.14(-3.63%)
Jan 20, 2021 4.230 4.300 3.610 3.860 1,384,390 -0.47(-10.85%)
Jan 19, 2021 3.760 4.620 3.330 4.330 4,986,836 +0.48(+12.47%)
Jan 15, 2021 3.010 4.440 2.727 3.850 19,880,400 +0.99(+34.62%)
Jan 14, 2021 2.850 2.960 2.700 2.860 715,270 -0.02(-0.69%)
Jan 13, 2021 2.630 3.500 2.550 2.880 5,223,270 +0.30(+11.63%)
Jan 12, 2021 2.490 2.740 2.430 2.580 1,762,126 +0.11(+4.45%)
Jan 11, 2021 2.480 2.500 2.400 2.470 179,785 -0.02(-0.80%)
Jan 08, 2021 2.510 2.520 2.440 2.490 196,700 -0.04(-1.58%)
Jan 07, 2021 2.500 2.550 2.470 2.530 123,342 +0.05(+2.02%)
Jan 06, 2021 2.570 2.640 2.450 2.480 166,635 -0.08(-3.13%)
Jan 05, 2021 2.540 2.650 2.490 2.560 183,809 +0.02(+0.79%)
Jan 04, 2021 2.640 2.650 2.470 2.540 126,177 -0.08(-3.05%)
Dec 31, 2020 2.620 2.620 2.620 180,089 -0.05(-1.87%)
Dec 30, 2020 2.500 2.720 2.480 2.670 180,089 +0.19(+7.66%)
Dec 29, 2020 2.570 2.580 2.460 2.480 158,881 -0.08(-3.13%)
Dec 28, 2020 2.610 2.640 2.550 2.560 129,588 -0.09(-3.40%)
Dec 24, 2020 2.590 2.656 2.560 2.650 91,200 +0.03(+1.15%)
Dec 23, 2020 2.580 2.700 2.550 2.620 158,415 +0.04(+1.55%)
Dec 22, 2020 2.660 2.680 2.510 2.580 224,096 -0.07(-2.64%)
Dec 21, 2020 2.710 2.730 2.510 2.650 470,632 -0.04(-1.49%)
Dec 18, 2020 2.610 2.940 2.580 2.690 1,641,400 +0.24(+9.80%)
Dec 17, 2020 2.440 2.650 2.420 2.450 299,409 +0.01(+0.41%)
Dec 16, 2020 2.480 2.517 2.410 2.440 108,592 +0.00(+0.00%)
Dec 15, 2020 2.440 2.470 2.300 2.440 125,266 +0.07(+2.95%)
Dec 14, 2020 2.440 2.550 2.350 2.370 136,384 -0.04(-1.66%)
Dec 11, 2020 2.450 2.520 2.370 2.410 59,500 -0.02(-0.82%)
Dec 10, 2020 2.330 2.450 2.330 2.430 70,321 +0.09(+3.85%)
Dec 09, 2020 2.560 2.590 2.320 2.340 113,239 -0.15(-6.02%)
Dec 08, 2020 2.590 2.630 2.450 2.490 99,604 -0.06(-2.35%)
Dec 07, 2020 2.580 2.600 2.550 2.550 64,907 -0.04(-1.54%)
Dec 04, 2020 2.620 2.660 2.560 2.590 52,000 -0.03(-1.15%)
Dec 03, 2020 2.690 2.715 2.600 2.620 104,670 -0.06(-2.24%)
Dec 02, 2020 2.700 2.740 2.600 2.680 146,781 -0.02(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.