Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dorman Products Inc (NQ: DORM )

91.97 +1.05 (+1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 5.056 5.133 5.023 5.023 7,391 -0.15(-2.87%)
Feb 28, 2008 5.315 5.315 5.171 5.171 1,672 -0.01(-0.18%)
Feb 27, 2008 5.104 5.339 5.100 5.181 2,926 -0.04(-0.73%)
Feb 26, 2008 5.080 5.262 5.080 5.219 7,556 +0.05(+1.02%)
Feb 25, 2008 5.401 5.401 5.023 5.167 11,497 -0.23(-4.26%)
Feb 22, 2008 5.260 5.559 5.123 5.396 8,856 -0.06(-1.14%)
Feb 21, 2008 5.458 5.458 5.458 5.458 0 +0.00(+0.00%)
Feb 20, 2008 5.425 5.458 5.425 5.458 3,470 +0.03(+0.62%)
Feb 19, 2008 5.262 5.559 5.257 5.425 31,322 +0.14(+2.72%)
Feb 18, 2008 5.262 5.281 5.262 5.281 2,445 +0.00(+0.00%)
Feb 15, 2008 5.262 5.281 5.262 5.281 2,445 +0.00(+0.09%)
Feb 14, 2008 5.281 5.320 5.262 5.277 24,856 +0.01(+0.27%)
Feb 13, 2008 5.300 5.305 5.262 5.262 77,889 -0.05(-0.90%)
Feb 12, 2008 5.281 5.310 5.277 5.310 7,320 -0.02(-0.36%)
Feb 11, 2008 5.377 5.377 5.300 5.329 5,635 +0.02(+0.36%)
Feb 08, 2008 5.310 5.458 5.267 5.310 27,841 +0.05(+0.91%)
Feb 07, 2008 5.277 5.277 5.262 5.262 1,463 -0.09(-1.61%)
Feb 06, 2008 5.267 5.348 5.267 5.348 1,254 +0.03(+0.54%)
Feb 05, 2008 5.348 5.348 5.305 5.320 3,637 -0.00(-0.09%)
Feb 04, 2008 5.296 5.363 5.262 5.324 46,231 +0.04(+0.72%)
Feb 01, 2008 5.262 5.286 5.262 5.286 1,045 -0.01(-0.18%)
Jan 31, 2008 5.233 5.296 5.233 5.296 13,108 +0.03(+0.64%)
Jan 30, 2008 5.262 5.281 5.262 5.262 12,124 -0.00(-0.09%)
Jan 29, 2008 5.267 5.281 5.248 5.267 8,445 +0.00(+0.00%)
Jan 28, 2008 5.267 5.305 5.229 5.267 6,323 -0.05(-0.90%)
Jan 25, 2008 5.143 5.315 5.143 5.315 2,926 +0.03(+0.54%)
Jan 24, 2008 5.076 5.410 5.076 5.286 27,137 +0.02(+0.35%)
Jan 23, 2008 4.889 5.430 4.875 5.268 13,541 -0.19(-3.49%)
Jan 22, 2008 5.851 5.851 5.449 5.458 14,622 -0.63(-10.37%)
Jan 21, 2008 6.190 6.190 6.008 6.090 16,242 +0.00(+0.00%)
Jan 18, 2008 6.190 6.190 6.008 6.090 16,242 -0.14(-2.23%)
Jan 17, 2008 6.162 6.238 6.147 6.229 4,276 -0.05(-0.76%)
Jan 16, 2008 6.166 6.444 6.166 6.276 20,375 -0.13(-2.02%)
Jan 15, 2008 6.406 6.406 6.406 6.406 209 -0.03(-0.45%)
Jan 14, 2008 6.449 6.449 6.386 6.434 3,135 -0.11(-1.68%)
Jan 11, 2008 6.406 6.544 6.401 6.544 3,344 +0.16(+2.55%)
Jan 10, 2008 6.406 6.406 6.324 6.382 6,586 -0.11(-1.69%)
Jan 09, 2008 6.616 6.621 6.372 6.492 7,684 -0.12(-1.88%)
Jan 08, 2008 6.554 6.669 6.525 6.616 13,568 -0.06(-0.86%)
Jan 07, 2008 6.817 6.817 6.630 6.673 25,003 -0.25(-3.66%)
Jan 04, 2008 6.793 7.066 6.793 6.927 20,270 +0.13(+1.97%)
Jan 03, 2008 6.817 6.831 6.793 6.793 836 +0.13(+1.94%)
Jan 02, 2008 6.697 6.697 6.516 6.664 15,201 -0.17(-2.52%)
Jan 01, 2008 6.664 6.937 6.606 6.836 8,957 +0.00(+0.00%)
Dec 31, 2007 6.664 6.937 6.606 6.836 8,957 -0.10(-1.45%)
Dec 28, 2007 6.573 6.937 6.573 6.937 1,045 +0.16(+2.40%)
Dec 27, 2007 6.745 6.774 6.745 6.774 418 +0.03(+0.50%)
Dec 26, 2007 6.678 6.745 6.645 6.740 2,926 +0.08(+1.22%)
Dec 24, 2007 6.401 6.659 6.401 6.659 2,044 +0.06(+0.87%)
Dec 21, 2007 6.697 6.697 6.602 6.602 8,984 +0.02(+0.36%)
Dec 20, 2007 6.583 6.583 6.487 6.578 19,687 -0.15(-2.27%)
Dec 19, 2007 6.831 6.831 6.649 6.731 3,553 -0.13(-1.95%)
Dec 18, 2007 6.764 6.989 6.645 6.865 7,951 +0.21(+3.21%)
Dec 17, 2007 6.496 6.693 6.496 6.651 3,323 +0.05(+0.83%)
Dec 14, 2007 6.769 6.769 6.597 6.597 4,011 -0.07(-1.00%)
Dec 13, 2007 6.578 6.664 6.563 6.664 9,009 +0.06(+0.87%)
Dec 12, 2007 6.602 6.645 6.602 6.606 6,480 -0.03(-0.50%)
Dec 11, 2007 6.578 6.649 6.578 6.640 5,244 -0.11(-1.63%)
Dec 10, 2007 6.573 6.764 6.573 6.750 15,955 +0.08(+1.15%)
Dec 07, 2007 6.602 6.673 6.602 6.673 1,390 +0.00(+0.07%)
Dec 06, 2007 6.530 6.673 5.836 6.669 49,740 -0.03(-0.43%)
Dec 05, 2007 6.697 6.697 6.697 6.697 0 +0.00(+0.00%)
Dec 04, 2007 6.630 6.716 6.630 6.697 2,830 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.