Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nantkwest Inc CS (NQ: NK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 4.670 4.700 4.420 4.440 158,847 -0.22(-4.72%)
Feb 27, 2018 4.630 4.860 4.630 4.660 111,581 -0.03(-0.64%)
Feb 26, 2018 4.920 4.920 4.600 4.690 158,345 -0.16(-3.30%)
Feb 23, 2018 4.740 4.940 4.660 4.850 223,180 +0.10(+2.11%)
Feb 22, 2018 4.750 255,715 +0.20(+4.40%)
Feb 21, 2018 4.230 4.650 4.168 4.550 215,424 +0.27(+6.31%)
Feb 20, 2018 4.350 4.470 4.240 4.280 124,077 -0.17(-3.82%)
Feb 16, 2018 4.450 4.450 4.450 0 +0.00(+0.00%)
Feb 15, 2018 4.460 4.470 4.305 4.450 105,344 +0.03(+0.68%)
Feb 14, 2018 4.350 4.550 4.250 4.420 199,297 -0.02(-0.45%)
Feb 13, 2018 3.950 4.480 3.870 4.440 318,493 +0.49(+12.41%)
Feb 12, 2018 3.870 4.070 3.850 3.950 214,441 +0.07(+1.80%)
Feb 09, 2018 3.910 3.972 3.670 3.880 541,764 -0.02(-0.51%)
Feb 08, 2018 4.080 4.130 3.890 3.900 213,133 -0.17(-4.18%)
Feb 07, 2018 4.050 4.110 3.910 4.070 191,111 +0.03(+0.74%)
Feb 06, 2018 3.510 4.160 3.510 4.040 709,433 +0.22(+5.76%)
Feb 05, 2018 3.970 4.130 3.710 3.820 563,501 -0.12(-3.05%)
Feb 02, 2018 4.230 4.430 3.930 3.940 523,724 -0.34(-7.94%)
Feb 01, 2018 4.380 4.420 4.240 4.280 204,982 -0.14(-3.17%)
Jan 31, 2018 4.680 4.680 4.410 4.420 228,142 -0.18(-3.91%)
Jan 30, 2018 4.500 4.760 4.500 4.600 235,380 -0.19(-3.97%)
Jan 29, 2018 4.810 5.040 4.770 4.790 154,574 -0.10(-2.04%)
Jan 26, 2018 4.890 5.080 4.829 4.890 134,128 +0.03(+0.62%)
Jan 25, 2018 5.000 5.030 4.850 4.860 190,511 -0.11(-2.21%)
Jan 24, 2018 5.330 5.360 4.760 4.970 330,165 -0.34(-6.40%)
Jan 23, 2018 4.800 5.470 4.720 5.310 582,429 +0.60(+12.74%)
Jan 22, 2018 4.350 4.730 4.350 4.710 316,313 +0.34(+7.78%)
Jan 19, 2018 4.370 4.450 4.310 4.370 175,368 -0.01(-0.23%)
Jan 18, 2018 4.570 4.620 4.380 4.380 197,644 -0.18(-3.95%)
Jan 17, 2018 4.460 4.630 4.390 4.560 239,129 +0.17(+3.87%)
Jan 16, 2018 4.660 4.880 4.370 4.390 351,995 -0.23(-4.98%)
Jan 12, 2018 4.620 4.620 4.620 0 +0.18(+4.05%)
Jan 11, 2018 4.460 4.540 4.400 4.440 156,577 -0.06(-1.33%)
Jan 10, 2018 4.450 4.500 387,936 -0.07(-1.53%)
Jan 09, 2018 4.490 4.640 4.485 4.570 134,032 +0.05(+1.11%)
Jan 08, 2018 4.640 4.640 4.350 4.520 213,498 -0.08(-1.74%)
Jan 05, 2018 4.640 4.740 4.420 4.600 254,713 +0.03(+0.66%)
Jan 04, 2018 4.560 4.630 4.260 4.570 279,157 +0.06(+1.33%)
Jan 03, 2018 4.420 4.600 4.371 4.510 142,448 +0.13(+2.97%)
Jan 02, 2018 4.510 4.650 4.270 4.380 198,107 -0.11(-2.45%)
Dec 29, 2017 4.490 4.490 4.490 0 -0.13(-2.81%)
Dec 28, 2017 4.550 4.690 4.450 4.620 210,344 +0.07(+1.54%)
Dec 27, 2017 4.600 4.760 4.530 4.550 129,969 +0.00(+0.00%)
Dec 26, 2017 4.940 4.460 4.550 345,532 -0.33(-6.76%)
Dec 22, 2017 5.160 5.270 4.830 4.880 152,639 -0.33(-6.33%)
Dec 21, 2017 5.250 5.370 5.190 5.210 164,205 -0.05(-0.95%)
Dec 20, 2017 5.150 5.310 5.091 5.260 159,893 +0.12(+2.33%)
Dec 19, 2017 5.110 5.440 5.010 5.140 513,428 +0.02(+0.39%)
Dec 18, 2017 4.900 5.180 4.900 5.120 292,311 +0.05(+0.99%)
Dec 15, 2017 4.750 5.100 4.730 5.070 538,701 +0.33(+6.96%)
Dec 14, 2017 5.040 5.220 4.690 4.740 203,512 -0.31(-6.14%)
Dec 13, 2017 5.040 5.310 4.960 5.050 238,315 +0.05(+1.00%)
Dec 12, 2017 4.930 5.100 4.870 5.000 201,756 +0.12(+2.46%)
Dec 11, 2017 5.000 5.140 4.845 4.880 231,225 -0.07(-1.41%)
Dec 08, 2017 5.040 5.100 4.910 4.950 224,946 -0.01(-0.20%)
Dec 07, 2017 5.040 5.140 4.930 4.960 160,615 -0.04(-0.80%)
Dec 06, 2017 4.920 5.070 4.800 5.000 260,208 +0.09(+1.83%)
Dec 05, 2017 4.990 5.090 4.870 4.910 248,745 -0.11(-2.19%)
Dec 04, 2017 4.880 4.930 4.880 5.020 224,688 +0.14(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.