Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euronav NV (NY: EURN )

16.91 +0.55 (+3.36%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 5.557 5.625 5.371 5.387 718,908 -0.20(-3.64%)
Feb 27, 2018 5.692 5.726 5.591 5.591 296,327 -0.14(-2.37%)
Feb 26, 2018 5.726 5.726 5.642 5.726 342,238 +0.00(+0.00%)
Feb 23, 2018 5.726 5.777 5.659 5.726 231,698 +0.00(+0.00%)
Feb 22, 2018 5.659 5.794 5.659 5.726 591,547 +0.07(+1.20%)
Feb 21, 2018 5.659 5.760 5.625 5.659 809,032 +0.03(+0.60%)
Feb 20, 2018 5.692 5.743 5.557 5.625 853,016 -0.03(-0.60%)
Feb 16, 2018 5.659 5.659 5.659 0 +0.00(+0.00%)
Feb 15, 2018 5.659 5.675 5.591 5.659 432,489 +0.03(+0.60%)
Feb 14, 2018 5.523 5.625 5.489 5.625 455,228 +0.10(+1.84%)
Feb 13, 2018 5.625 5.625 5.455 5.523 502,604 -0.14(-2.40%)
Feb 12, 2018 5.591 5.692 5.523 5.659 845,054 +0.41(+7.74%)
Feb 09, 2018 5.286 5.354 5.083 5.252 768,630 +0.07(+1.31%)
Feb 08, 2018 5.421 5.455 5.150 5.184 1,174,218 -0.27(-4.97%)
Feb 07, 2018 5.523 5.557 5.421 5.455 733,798 -0.03(-0.62%)
Feb 06, 2018 5.354 5.523 5.320 5.489 529,294 +0.05(+0.93%)
Feb 05, 2018 5.489 5.591 5.371 5.438 521,933 -0.15(-2.73%)
Feb 02, 2018 5.760 5.794 5.557 5.591 805,020 -0.14(-2.37%)
Feb 01, 2018 5.794 5.879 5.675 5.726 1,805,892 +0.03(+0.60%)
Jan 31, 2018 5.930 5.930 5.625 5.692 1,272,336 -0.27(-4.55%)
Jan 30, 2018 5.963 5.997 5.896 5.963 772,288 +0.00(+0.00%)
Jan 29, 2018 6.031 6.065 5.963 5.963 1,345,201 -0.17(-2.76%)
Jan 26, 2018 6.065 6.133 6.052 6.133 1,570,863 -0.03(-0.55%)
Jan 25, 2018 6.167 6.201 6.048 6.167 2,167,259 +0.20(+3.41%)
Jan 24, 2018 6.099 6.167 5.963 5.963 1,808,808 -0.10(-1.68%)
Jan 23, 2018 6.065 6.099 5.997 6.065 780,027 +0.03(+0.56%)
Jan 22, 2018 5.997 6.065 5.997 6.031 994,323 +0.00(+0.00%)
Jan 19, 2018 6.031 6.116 5.980 6.031 1,731,425 +0.00(+0.00%)
Jan 18, 2018 6.099 6.150 6.031 6.031 1,380,477 -0.07(-1.11%)
Jan 17, 2018 6.133 6.150 6.065 6.099 1,203,128 +0.07(+1.12%)
Jan 16, 2018 6.099 6.133 6.014 6.031 1,295,465 -0.03(-0.56%)
Jan 12, 2018 6.065 6.065 6.065 0 +0.00(+0.00%)
Jan 11, 2018 6.031 6.116 6.031 6.065 1,029,076 +0.03(+0.56%)
Jan 10, 2018 6.099 6.167 6.031 6.031 897,520 -0.07(-1.11%)
Jan 09, 2018 6.235 6.268 6.065 6.099 1,463,561 -0.07(-1.10%)
Jan 08, 2018 6.336 6.336 6.167 6.167 1,850,056 -0.14(-2.15%)
Jan 05, 2018 6.472 6.472 6.302 6.302 2,004,285 -0.17(-2.62%)
Jan 04, 2018 6.506 6.540 6.404 6.472 1,704,810 +0.14(+2.14%)
Jan 03, 2018 6.438 6.438 6.302 6.336 1,313,662 -0.03(-0.53%)
Jan 02, 2018 6.302 6.370 6.268 6.370 893,752 +0.10(+1.62%)
Dec 29, 2017 6.268 6.268 6.268 0 +0.00(+0.00%)
Dec 28, 2017 6.268 6.268 6.201 6.268 856,508 +0.07(+1.09%)
Dec 27, 2017 6.167 6.235 6.116 6.201 1,054,697 +0.24(+3.98%)
Dec 26, 2017 5.963 6.031 5.896 5.963 412,284 +0.00(+0.00%)
Dec 22, 2017 5.794 6.031 5.777 5.963 1,491,481 +0.30(+5.39%)
Dec 21, 2017 5.625 5.760 5.523 5.659 4,832,161 +0.17(+3.09%)
Dec 20, 2017 5.489 5.523 5.472 5.489 221,653 -0.03(-0.61%)
Dec 19, 2017 5.591 5.618 5.523 5.523 301,072 -0.07(-1.21%)
Dec 18, 2017 5.557 5.625 5.523 5.591 519,035 +0.00(+0.00%)
Dec 15, 2017 5.557 5.625 5.523 5.591 916,354 -0.07(-1.20%)
Dec 14, 2017 5.591 5.675 5.557 5.659 2,059,738 +0.14(+2.45%)
Dec 13, 2017 5.659 5.687 5.523 5.523 427,787 -0.14(-2.40%)
Dec 12, 2017 5.625 5.659 5.557 5.659 917,713 +0.17(+3.09%)
Dec 11, 2017 5.523 5.540 5.489 5.489 432,534 -0.03(-0.61%)
Dec 08, 2017 5.557 5.574 5.455 5.523 923,059 +0.00(+0.00%)
Dec 07, 2017 5.557 5.608 5.523 5.523 477,182 -0.03(-0.61%)
Dec 06, 2017 5.794 5.811 5.523 5.557 1,129,002 -0.37(-6.29%)
Dec 05, 2017 5.997 6.031 5.963 5.930 693,195 -0.10(-1.69%)
Dec 04, 2017 6.065 6.099 5.963 6.031 990,765 +0.14(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.