Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New America High (NY: HYB )

7.260 -0.040 (-0.55%)
Streaming Delayed Price Updated: 1:54 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 7.140 7.169 7.130 7.150 22,851 +0.05(+0.69%)
Feb 28, 2024 7.091 7.130 7.084 7.101 20,585 +0.01(+0.14%)
Feb 27, 2024 7.150 7.169 7.071 7.091 34,421 -0.03(-0.41%)
Feb 26, 2024 7.110 7.140 7.101 7.120 34,925 -0.01(-0.14%)
Feb 23, 2024 7.140 7.169 7.130 7.130 18,463 -0.01(-0.14%)
Feb 22, 2024 7.160 7.179 7.140 7.140 15,694 +0.00(+0.00%)
Feb 21, 2024 7.150 7.179 7.130 7.140 21,669 +0.02(+0.28%)
Feb 20, 2024 7.061 7.130 7.061 7.120 46,845 -0.01(-0.14%)
Feb 16, 2024 7.130 7.148 7.110 7.130 28,900 -0.01(-0.14%)
Feb 15, 2024 7.091 7.168 7.091 7.140 15,405 +0.05(+0.69%)
Feb 14, 2024 7.120 7.150 7.091 7.091 23,923 -0.01(-0.10%)
Feb 13, 2024 7.101 7.110 7.042 7.098 33,643 -0.05(-0.72%)
Feb 12, 2024 7.159 7.198 7.142 7.149 28,054 +0.02(+0.27%)
Feb 09, 2024 7.149 7.159 7.120 7.130 41,127 -0.03(-0.41%)
Feb 08, 2024 7.130 7.179 7.130 7.159 76,546 -0.01(-0.14%)
Feb 07, 2024 7.169 7.203 7.140 7.169 52,754 -0.01(-0.14%)
Feb 06, 2024 7.120 7.179 7.120 7.179 25,712 +0.04(+0.55%)
Feb 05, 2024 7.130 7.169 7.091 7.140 86,639 -0.05(-0.68%)
Feb 02, 2024 7.198 7.228 7.173 7.189 37,169 -0.02(-0.27%)
Feb 01, 2024 7.198 7.247 7.149 7.208 59,046 +0.04(+0.55%)
Jan 31, 2024 7.179 7.228 7.159 7.169 29,931 -0.02(-0.27%)
Jan 30, 2024 7.110 7.189 7.110 7.189 39,130 +0.04(+0.55%)
Jan 29, 2024 7.149 7.164 7.140 7.149 54,480 +0.02(+0.27%)
Jan 26, 2024 7.130 7.145 7.120 7.130 52,180 +0.01(+0.14%)
Jan 25, 2024 7.061 7.130 7.061 7.120 70,422 +0.07(+0.97%)
Jan 24, 2024 7.013 7.071 7.013 7.052 73,436 +0.07(+0.98%)
Jan 23, 2024 6.973 7.052 6.934 6.983 41,198 +0.04(+0.56%)
Jan 22, 2024 6.866 6.972 6.866 6.944 37,997 +0.08(+1.14%)
Jan 19, 2024 6.925 6.925 6.846 6.866 52,408 -0.05(-0.71%)
Jan 18, 2024 6.944 6.964 6.915 6.915 15,547 +0.00(+0.00%)
Jan 17, 2024 6.964 6.964 6.895 6.915 21,813 -0.06(-0.84%)
Jan 16, 2024 6.973 6.993 6.961 6.973 29,016 -0.03(-0.42%)
Jan 12, 2024 6.993 7.013 6.983 7.003 72,011 +0.01(+0.14%)
Jan 11, 2024 6.973 7.013 6.973 6.993 61,012 +0.02(+0.28%)
Jan 10, 2024 6.925 6.993 6.925 6.973 40,738 +0.02(+0.28%)
Jan 09, 2024 6.954 6.973 6.934 6.954 95,569 -0.02(-0.28%)
Jan 08, 2024 7.003 7.022 6.973 6.973 56,073 -0.03(-0.42%)
Jan 05, 2024 6.944 7.042 6.944 7.003 33,792 +0.02(+0.28%)
Jan 04, 2024 6.944 7.001 6.944 6.983 31,899 +0.00(+0.00%)
Jan 03, 2024 6.905 6.993 6.905 6.983 47,925 +0.01(+0.21%)
Jan 02, 2024 6.846 6.983 6.846 6.969 65,377 +0.08(+1.21%)
Dec 29, 2023 6.876 6.945 6.876 6.885 74,936 -0.02(-0.28%)
Dec 28, 2023 6.934 6.934 6.885 6.905 33,161 -0.03(-0.46%)
Dec 27, 2023 6.878 6.956 6.853 6.937 42,342 +0.05(+0.71%)
Dec 26, 2023 6.917 6.917 6.864 6.888 71,109 +0.01(+0.14%)
Dec 22, 2023 6.849 6.917 6.849 6.878 153,407 +0.06(+0.82%)
Dec 21, 2023 6.801 6.898 6.791 6.823 136,576 +0.02(+0.32%)
Dec 20, 2023 6.791 6.849 6.791 6.801 113,294 -0.04(-0.64%)
Dec 19, 2023 6.840 6.871 6.830 6.844 229,501 +0.00(+0.07%)
Dec 18, 2023 6.830 6.898 6.830 6.840 63,259 +0.00(+0.00%)
Dec 15, 2023 6.830 6.898 6.830 6.840 73,726 -0.07(-0.98%)
Dec 14, 2023 6.801 6.908 6.801 6.908 93,440 +0.13(+1.86%)
Dec 13, 2023 6.617 6.810 6.617 6.781 93,418 +0.16(+2.48%)
Dec 12, 2023 6.588 6.656 6.588 6.617 79,893 +0.00(+0.00%)
Dec 11, 2023 6.588 6.636 6.588 6.617 74,438 +0.00(+0.00%)
Dec 08, 2023 6.617 6.636 6.607 6.617 28,897 -0.01(-0.15%)
Dec 07, 2023 6.588 6.675 6.588 6.627 59,638 +0.01(+0.15%)
Dec 06, 2023 6.607 6.665 6.607 6.617 71,067 -0.01(-0.15%)
Dec 05, 2023 6.617 6.627 6.598 6.627 47,226 +0.01(+0.15%)
Dec 04, 2023 6.588 6.675 6.588 6.617 37,694 -0.06(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.