Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

6.950 +0.010 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 7.702 7.772 7.698 7.757 230,543 +0.06(+0.72%)
Feb 28, 2012 7.647 7.706 7.625 7.702 213,970 +0.14(+1.84%)
Feb 27, 2012 7.484 7.580 7.484 7.563 221,375 +0.05(+0.62%)
Feb 24, 2012 7.509 7.534 7.505 7.516 189,943 -0.00(-0.05%)
Feb 23, 2012 7.516 7.530 7.484 7.520 92,907 +0.03(+0.33%)
Feb 22, 2012 7.509 7.532 7.466 7.495 134,522 -0.00(-0.05%)
Feb 21, 2012 7.477 7.541 7.473 7.498 172,677 +0.03(+0.33%)
Feb 17, 2012 7.391 7.477 7.370 7.473 136,656 +0.10(+1.36%)
Feb 16, 2012 7.287 7.380 7.287 7.373 197,975 +0.08(+1.03%)
Feb 15, 2012 7.341 7.355 7.294 7.298 76,351 +0.00(+0.05%)
Feb 14, 2012 7.312 7.323 7.257 7.294 193,814 -0.02(-0.29%)
Feb 13, 2012 7.319 7.355 7.309 7.316 138,071 +0.02(+0.29%)
Feb 10, 2012 7.294 7.316 7.262 7.294 195,855 -0.03(-0.39%)
Feb 09, 2012 7.398 7.405 7.315 7.323 145,541 -0.06(-0.82%)
Feb 08, 2012 7.398 7.405 7.330 7.384 102,648 +0.01(+0.15%)
Feb 07, 2012 7.362 7.387 7.344 7.373 113,689 +0.01(+0.15%)
Feb 06, 2012 7.287 7.398 7.287 7.362 114,612 +0.05(+0.64%)
Feb 03, 2012 7.323 7.362 7.298 7.316 292,293 +0.03(+0.39%)
Feb 02, 2012 7.312 7.312 7.269 7.287 90,972 -0.01(-0.15%)
Feb 01, 2012 7.294 7.334 7.262 7.298 106,614 +0.03(+0.44%)
Jan 31, 2012 7.287 7.305 7.184 7.266 184,568 +0.04(+0.59%)
Jan 30, 2012 7.112 7.230 7.112 7.223 163,134 +0.05(+0.75%)
Jan 27, 2012 7.155 7.205 7.151 7.169 140,529 -0.00(-0.05%)
Jan 26, 2012 7.223 7.226 7.151 7.173 136,667 -0.03(-0.35%)
Jan 25, 2012 7.198 7.205 7.087 7.198 168,926 -0.01(-0.10%)
Jan 24, 2012 7.244 7.259 7.176 7.205 86,746 -0.06(-0.84%)
Jan 23, 2012 7.180 7.269 7.166 7.266 118,908 +0.12(+1.70%)
Jan 20, 2012 7.123 7.169 7.083 7.144 154,605 +0.00(+0.05%)
Jan 19, 2012 7.337 7.352 7.116 7.141 315,572 -0.15(-2.01%)
Jan 18, 2012 7.280 7.348 7.273 7.287 142,036 +0.03(+0.34%)
Jan 17, 2012 7.319 7.359 7.262 7.262 149,397 +0.04(+0.54%)
Jan 13, 2012 7.269 7.284 7.194 7.223 117,311 -0.10(-1.37%)
Jan 12, 2012 7.344 7.370 7.294 7.323 97,653 +0.00(+0.05%)
Jan 11, 2012 7.380 7.430 7.319 7.319 126,042 -0.08(-1.06%)
Jan 10, 2012 7.434 7.434 7.323 7.398 179,190 +0.01(+0.19%)
Jan 09, 2012 7.370 7.394 7.337 7.384 113,144 +0.04(+0.54%)
Jan 06, 2012 7.473 7.473 7.341 7.344 154,442 -0.11(-1.53%)
Jan 05, 2012 7.513 7.516 7.420 7.459 90,617 -0.08(-1.04%)
Jan 04, 2012 7.530 7.598 7.502 7.538 128,828 +0.16(+2.23%)
Dec 30, 2011 7.294 7.387 7.294 7.373 112,996 +0.08(+1.08%)
Dec 29, 2011 7.284 7.312 7.248 7.294 139,324 +0.03(+0.44%)
Dec 28, 2011 7.395 7.395 7.248 7.262 182,431 -0.14(-1.93%)
Dec 27, 2011 7.316 7.487 7.316 7.405 101,401 +0.10(+1.32%)
Dec 23, 2011 7.334 7.341 7.280 7.309 115,323 +0.01(+0.10%)
Dec 21, 2011 7.194 7.302 7.169 7.302 131,420 +0.10(+1.34%)
Dec 20, 2011 7.130 7.234 7.130 7.205 158,151 +0.17(+2.44%)
Dec 19, 2011 7.076 7.108 7.026 7.033 183,315 -0.01(-0.20%)
Dec 16, 2011 7.119 7.180 7.033 7.048 176,343 -0.05(-0.71%)
Dec 15, 2011 7.112 7.151 7.069 7.098 153,410 +0.05(+0.71%)
Dec 14, 2011 7.116 7.144 7.019 7.048 264,292 -0.11(-1.55%)
Dec 13, 2011 7.252 7.330 7.144 7.159 259,784 -0.10(-1.38%)
Dec 12, 2011 7.255 7.305 7.201 7.259 151,050 -0.09(-1.22%)
Dec 09, 2011 7.380 7.409 7.302 7.348 146,942 -0.09(-1.25%)
Dec 08, 2011 7.470 7.527 7.366 7.441 71,303 -0.09(-1.19%)
Dec 07, 2011 7.534 7.570 7.477 7.530 101,093 -0.01(-0.14%)
Dec 06, 2011 7.663 7.666 7.509 7.541 83,572 -0.10(-1.31%)
Dec 05, 2011 7.688 7.723 7.606 7.641 98,668 +0.03(+0.42%)
Dec 02, 2011 7.745 7.745 7.609 7.609 105,243 -0.11(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.