Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TransAlta Corporation (NY: TAC )

7.070 +0.120 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.515	6.515	6.334	6.354	444,610	-0.15(-2.29%)
Feb 27, 2013	6.669	6.686	6.460	6.503	544,409	-0.05(-0.69%)
Feb 26, 2013	6.601	6.601	6.531	6.548	359,720	-0.02(-0.31%)
Feb 25, 2013	6.642	6.692	6.560	6.568	273,195	-0.08(-1.17%)
Feb 22, 2013	6.581	6.651	6.552	6.646	137,104	+0.07(+1.00%)
Feb 21, 2013	6.609	6.621	6.552	6.581	213,586	-0.04(-0.62%)
Feb 20, 2013	6.655	6.659	6.605	6.622	178,046	-0.04(-0.55%)
Feb 19, 2013	6.581	6.667	6.560	6.659	215,584	+0.07(+1.06%)
Feb 15, 2013	6.581	6.601	6.548	6.589	167,368	-0.04(-0.56%)
Feb 14, 2013	6.687	6.708	6.601	6.626	145,138	-0.06(-0.92%)
Feb 13, 2013	6.659	6.700	6.634	6.687	187,293	+0.06(+0.93%)
Feb 12, 2013	6.642	6.659	6.601	6.626	220,438	-0.02(-0.37%)
Feb 11, 2013	6.716	6.716	6.626	6.651	211,961	-0.06(-0.92%)
Feb 08, 2013	6.700	6.733	6.679	6.712	184,219	-0.02(-0.24%)
Feb 07, 2013	6.778	6.778	6.659	6.729	262,567	-0.04(-0.55%)
Feb 06, 2013	6.827	6.827	6.737	6.765	130,247	+0.06(+0.86%)
Feb 04, 2013	6.671	6.720	6.622	6.708	163,438	+0.03(+0.43%)
Feb 01, 2013	6.634	6.679	6.618	6.679	201,572	+0.08(+1.18%)
Jan 31, 2013	6.724	6.724	6.589	6.601	240,559	-0.11(-1.59%)
Jan 30, 2013	6.745	6.745	6.679	6.708	144,986	-0.02(-0.37%)
Jan 29, 2013	6.700	6.774	6.675	6.733	196,766	+0.06(+0.86%)
Jan 28, 2013	6.601	6.700	6.597	6.675	176,239	+0.06(+0.93%)
Jan 25, 2013	6.655	6.659	6.577	6.614	282,963	-0.06(-0.86%)
Jan 24, 2013	6.745	6.745	6.618	6.671	468,537	-0.13(-1.87%)
Jan 23, 2013	6.930	6.946	6.765	6.798	209,611	-0.18(-2.65%)
Jan 22, 2013	6.815	6.983	6.812	6.983	237,015	+0.28(+4.16%)
Jan 18, 2013	6.659	6.716	6.630	6.704	167,007	+0.02(+0.31%)
Jan 17, 2013	6.646	6.696	6.638	6.683	157,013	+0.05(+0.74%)
Jan 16, 2013	6.622	6.642	6.605	6.634	121,246	-0.00(-0.06%)
Jan 15, 2013	6.630	6.651	6.577	6.638	235,848	-0.00(-0.06%)
Jan 14, 2013	6.622	6.655	6.564	6.642	165,960	+0.03(+0.50%)
Jan 11, 2013	6.601	6.630	6.560	6.609	408,144	+0.05(+0.75%)
Jan 10, 2013	6.470	6.581	6.449	6.560	270,421	+0.11(+1.78%)
Jan 09, 2013	6.462	6.470	6.403	6.445	104,858	-0.00(-0.06%)
Jan 08, 2013	6.445	6.452	6.339	6.449	222,010	+0.02(+0.38%)
Jan 07, 2013	6.408	6.445	6.371	6.425	373,354	+0.00(+0.06%)
Jan 04, 2013	6.421	6.441	6.408	6.421	170,390	+0.02(+0.32%)
Jan 03, 2013	6.371	6.400	6.343	6.400	242,001	+0.03(+0.45%)
Jan 02, 2013	6.302	6.371	6.261	6.371	176,302	+0.12(+1.90%)
Dec 31, 2012	6.187	6.261	6.162	6.252	158,403	+0.07(+1.13%)
Dec 28, 2012	6.183	6.187	6.121	6.183	144,034	-0.01(-0.20%)
Dec 27, 2012	6.178	6.203	6.131	6.195	390,859	+0.02(+0.40%)
Dec 26, 2012	6.178	6.199	6.146	6.170	59,328	-0.02(-0.33%)
Dec 24, 2012	6.191	6.219	6.162	6.191	103,255	-0.01(-0.13%)
Dec 21, 2012	6.113	6.203	6.076	6.199	148,034	+0.03(+0.53%)
Dec 20, 2012	6.137	6.166	6.117	6.166	127,126	+0.02(+0.33%)
Dec 19, 2012	6.133	6.183	6.117	6.146	107,788	+0.00(+0.00%)
Dec 18, 2012	6.105	6.146	6.059	6.146	131,333	+0.04(+0.60%)
Dec 17, 2012	6.133	6.133	6.055	6.109	173,194	-0.01(-0.13%)
Dec 14, 2012	6.174	6.183	6.100	6.117	131,928	-0.05(-0.86%)
Dec 13, 2012	6.211	6.219	6.125	6.170	129,419	-0.05(-0.79%)
Dec 12, 2012	6.199	6.261	6.183	6.219	143,608	+0.02(+0.26%)
Dec 11, 2012	6.195	6.211	6.158	6.203	132,909	+0.02(+0.33%)
Dec 10, 2012	6.178	6.195	6.130	6.183	153,588	+0.05(+0.87%)
Dec 07, 2012	6.051	6.158	6.035	6.129	142,653	+0.10(+1.70%)
Dec 06, 2012	6.051	6.080	6.002	6.027	82,603	-0.03(-0.47%)
Dec 05, 2012	6.051	6.080	5.985	6.055	167,470	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TransAlta Corporation (NY: TAC )

Historical Prices