Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.34 +0.08 (+0.78%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 8.084 8.140 8.037 8.101 117,796 +0.09(+1.08%)
Feb 28, 2012 7.980 8.020 7.957 8.014 57,070 +0.06(+0.80%)
Feb 27, 2012 7.968 7.968 7.922 7.951 80,368 +0.02(+0.29%)
Feb 24, 2012 7.962 7.997 7.852 7.928 142,262 +0.04(+0.51%)
Feb 23, 2012 7.951 8.009 7.864 7.887 96,381 -0.01(-0.07%)
Feb 22, 2012 7.980 7.980 7.847 7.893 53,620 -0.05(-0.58%)
Feb 21, 2012 7.916 8.014 7.870 7.939 149,710 +0.10(+1.33%)
Feb 17, 2012 7.928 7.928 7.777 7.835 208,716 -0.12(-1.45%)
Feb 16, 2012 8.182 8.188 7.945 7.951 118,716 -0.27(-3.31%)
Feb 15, 2012 8.182 8.223 8.118 8.223 56,584 +0.08(+0.92%)
Feb 14, 2012 8.228 8.228 8.124 8.147 52,475 -0.07(-0.84%)
Feb 13, 2012 8.124 8.217 8.124 8.217 69,532 +0.09(+1.07%)
Feb 10, 2012 8.020 8.142 8.014 8.130 101,524 +0.15(+1.88%)
Feb 09, 2012 7.997 8.020 7.922 7.980 68,316 +0.00(+0.00%)
Feb 08, 2012 7.974 7.980 7.928 7.980 51,587 +0.05(+0.58%)
Feb 07, 2012 8.032 8.032 7.899 7.933 122,991 -0.10(-1.29%)
Feb 06, 2012 8.118 8.118 8.032 8.037 50,422 -0.05(-0.57%)
Feb 03, 2012 8.107 8.153 8.037 8.084 78,398 +0.00(+0.00%)
Feb 02, 2012 8.095 8.165 8.061 8.084 104,543 +0.00(+0.00%)
Feb 01, 2012 8.130 8.231 8.066 8.084 103,983 +0.02(+0.29%)
Jan 31, 2012 7.980 8.061 7.980 8.061 57,184 +0.08(+1.01%)
Jan 30, 2012 7.916 7.980 7.876 7.980 60,001 +0.08(+0.95%)
Jan 27, 2012 7.916 7.922 7.870 7.904 58,548 +0.03(+0.37%)
Jan 26, 2012 7.760 7.881 7.760 7.876 57,272 +0.14(+1.85%)
Jan 25, 2012 7.714 7.737 7.702 7.733 71,801 +0.04(+0.55%)
Jan 24, 2012 7.667 7.708 7.667 7.691 48,514 +0.00(+0.00%)
Jan 23, 2012 7.708 7.743 7.667 7.691 91,576 +0.01(+0.15%)
Jan 20, 2012 7.714 7.714 7.665 7.679 68,715 +0.01(+0.08%)
Jan 19, 2012 7.702 7.719 7.673 7.673 97,321 -0.03(-0.38%)
Jan 18, 2012 7.633 7.708 7.633 7.702 79,116 +0.08(+0.99%)
Jan 17, 2012 7.662 7.667 7.621 7.627 87,253 -0.03(-0.45%)
Jan 13, 2012 7.679 7.691 7.644 7.662 43,632 +0.02(+0.23%)
Jan 12, 2012 7.644 7.679 7.633 7.644 71,408 -0.01(-0.08%)
Jan 11, 2012 7.656 7.662 7.627 7.650 62,265 +0.00(+0.00%)
Jan 10, 2012 7.621 7.650 7.592 7.650 57,722 +0.06(+0.76%)
Jan 09, 2012 7.575 7.615 7.575 7.592 77,634 +0.02(+0.23%)
Jan 06, 2012 7.529 7.604 7.529 7.575 62,839 +0.04(+0.54%)
Jan 05, 2012 7.511 7.552 7.511 7.534 41,739 +0.02(+0.31%)
Jan 04, 2012 7.459 7.523 7.459 7.511 65,725 +0.07(+0.93%)
Dec 30, 2011 7.471 7.477 7.419 7.442 60,108 +0.02(+0.31%)
Dec 29, 2011 7.401 7.419 7.378 7.419 51,408 +0.03(+0.47%)
Dec 28, 2011 7.344 7.401 7.344 7.384 67,245 +0.02(+0.24%)
Dec 27, 2011 7.436 7.453 7.332 7.367 103,212 -0.03(-0.47%)
Dec 23, 2011 7.442 7.448 7.396 7.401 66,998 -0.06(-0.85%)
Dec 21, 2011 7.471 7.494 7.448 7.465 79,438 -0.02(-0.23%)
Dec 20, 2011 7.511 7.511 7.477 7.482 31,795 -0.02(-0.23%)
Dec 19, 2011 7.500 7.500 7.459 7.500 60,803 +0.03(+0.46%)
Dec 16, 2011 7.505 7.534 7.459 7.465 51,771 -0.03(-0.46%)
Dec 15, 2011 7.494 7.523 7.446 7.500 61,537 -0.03(-0.46%)
Dec 14, 2011 7.303 7.598 7.303 7.534 144,425 +0.20(+2.75%)
Dec 13, 2011 7.413 7.413 7.326 7.333 64,809 -0.08(-1.08%)
Dec 12, 2011 7.407 7.448 7.372 7.413 58,624 -0.03(-0.39%)
Dec 09, 2011 7.436 7.448 7.407 7.442 31,091 +0.05(+0.63%)
Dec 08, 2011 7.500 7.500 7.396 7.396 42,785 -0.08(-1.01%)
Dec 07, 2011 7.448 7.488 7.430 7.471 73,672 +0.05(+0.62%)
Dec 06, 2011 7.390 7.430 7.372 7.425 33,015 +0.05(+0.63%)
Dec 05, 2011 7.315 7.378 7.314 7.378 20,526 +0.05(+0.71%)
Dec 02, 2011 7.326 7.344 7.303 7.326 17,178 +0.05(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.