Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.36 +0.10 (+0.97%)
Streaming Delayed Price Updated: 1:56 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 9.139 9.178 9.127 9.159 143,411 +0.07(+0.75%)
Feb 26, 2016 9.173 9.179 9.091 9.091 155,973 -0.06(-0.67%)
Feb 25, 2016 9.234 9.254 9.152 9.152 250,637 -0.08(-0.88%)
Feb 24, 2016 9.200 9.241 9.173 9.234 196,892 +0.07(+0.74%)
Feb 23, 2016 9.139 9.200 9.139 9.166 138,166 +0.03(+0.30%)
Feb 22, 2016 9.186 9.186 9.132 9.139 110,891 -0.03(-0.30%)
Feb 19, 2016 9.118 9.166 9.112 9.166 118,768 +0.05(+0.52%)
Feb 18, 2016 9.091 9.139 9.091 9.118 102,442 +0.02(+0.22%)
Feb 17, 2016 9.118 9.118 9.084 9.098 125,909 -0.01(-0.15%)
Feb 16, 2016 9.200 9.200 9.098 9.112 163,317 -0.07(-0.81%)
Feb 12, 2016 9.275 9.186 9.186 9.186 133,293 -0.06(-0.66%)
Feb 11, 2016 9.261 9.281 9.220 9.247 156,548 -0.01(-0.15%)
Feb 10, 2016 9.234 9.261 9.226 9.261 145,582 +0.04(+0.49%)
Feb 09, 2016 9.216 9.216 9.176 9.216 181,893 +0.03(+0.29%)
Feb 08, 2016 9.230 9.230 9.135 9.189 109,846 +0.00(+0.00%)
Feb 05, 2016 9.149 9.189 9.144 9.189 112,615 +0.07(+0.82%)
Feb 04, 2016 9.149 9.162 9.115 9.115 141,486 -0.00(-0.01%)
Feb 03, 2016 9.135 9.155 9.088 9.116 135,160 +0.01(+0.08%)
Feb 02, 2016 9.061 9.122 9.061 9.108 103,411 +0.05(+0.52%)
Feb 01, 2016 9.034 9.074 9.020 9.061 150,234 +0.03(+0.37%)
Jan 29, 2016 9.027 9.067 9.007 9.027 147,230 +0.03(+0.30%)
Jan 28, 2016 8.993 9.000 8.959 9.000 85,374 +0.05(+0.53%)
Jan 27, 2016 8.973 9.034 8.953 8.953 158,657 -0.03(-0.38%)
Jan 26, 2016 8.980 8.986 8.926 8.986 85,046 +0.03(+0.38%)
Jan 25, 2016 8.919 8.959 8.919 8.953 109,411 +0.03(+0.30%)
Jan 22, 2016 8.939 8.986 8.912 8.926 113,953 +0.02(+0.23%)
Jan 21, 2016 8.899 8.926 8.858 8.905 207,357 +0.03(+0.30%)
Jan 20, 2016 8.953 8.959 8.811 8.878 282,388 -0.05(-0.53%)
Jan 19, 2016 8.993 9.013 8.919 8.926 168,582 -0.04(-0.45%)
Jan 15, 2016 8.973 8.966 8.966 8.966 408,188 +0.01(+0.15%)
Jan 14, 2016 8.892 8.959 8.892 8.953 170,823 +0.05(+0.61%)
Jan 13, 2016 8.919 8.952 8.885 8.899 196,112 -0.06(-0.71%)
Jan 12, 2016 8.942 8.982 8.902 8.962 215,900 +0.03(+0.38%)
Jan 11, 2016 8.976 8.989 8.922 8.928 170,061 -0.03(-0.38%)
Jan 08, 2016 8.982 9.016 8.942 8.962 205,863 -0.02(-0.22%)
Jan 07, 2016 9.016 9.016 8.962 8.982 154,452 -0.03(-0.37%)
Jan 06, 2016 8.962 9.023 8.962 9.016 172,329 +0.05(+0.60%)
Jan 05, 2016 8.942 8.976 8.902 8.962 190,702 +0.05(+0.53%)
Jan 04, 2016 8.868 8.915 8.814 8.915 162,946 +0.01(+0.08%)
Dec 31, 2015 8.888 8.908 8.908 8.908 126,724 +0.05(+0.61%)
Dec 30, 2015 8.828 8.888 8.828 8.854 131,070 +0.04(+0.46%)
Dec 29, 2015 8.814 8.828 8.794 8.814 103,606 -0.01(-0.08%)
Dec 28, 2015 8.841 8.848 8.807 8.821 95,305 -0.01(-0.08%)
Dec 24, 2015 8.821 8.828 8.828 8.828 36,738 +0.03(+0.38%)
Dec 23, 2015 8.787 8.807 8.761 8.794 132,573 +0.02(+0.23%)
Dec 22, 2015 8.760 8.787 8.747 8.774 93,383 +0.02(+0.23%)
Dec 21, 2015 8.740 8.791 8.740 8.754 152,990 +0.03(+0.31%)
Dec 18, 2015 8.700 8.767 8.700 8.727 155,347 +0.02(+0.23%)
Dec 17, 2015 8.646 8.740 8.633 8.707 217,609 +0.10(+1.17%)
Dec 16, 2015 8.579 8.606 8.545 8.606 188,913 +0.06(+0.71%)
Dec 15, 2015 8.579 8.579 8.505 8.545 178,504 -0.02(-0.24%)
Dec 14, 2015 8.646 8.646 8.546 8.565 133,425 -0.08(-0.93%)
Dec 11, 2015 8.660 8.760 8.619 8.646 271,521 +0.01(+0.16%)
Dec 10, 2015 8.579 8.633 8.565 8.633 77,324 +0.06(+0.71%)
Dec 09, 2015 8.565 8.572 8.498 8.572 142,403 -0.01(-0.11%)
Dec 08, 2015 8.528 8.582 8.501 8.582 122,824 +0.05(+0.55%)
Dec 07, 2015 8.548 8.561 8.495 8.535 108,664 -0.03(-0.31%)
Dec 04, 2015 8.528 8.561 8.495 8.561 137,256 +0.04(+0.52%)
Dec 03, 2015 8.548 8.561 8.501 8.517 140,189 -0.06(-0.68%)
Dec 02, 2015 8.648 8.648 8.561 8.575 110,538 -0.07(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.