Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Abco Energy Inc (OP: ABCE )

0.0001 UNCHANGED

Last Price Updated: 9:48 AM EDT, Mar 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 16, 2023				0.0010	0	+0.00(+0.00%)
Feb 14, 2023				0.0010	0	+0.00(+0.00%)
Feb 13, 2023	0.0010	0.0010	0.0010	0.0010	20,000	+0.00(+0.00%)
Feb 06, 2023				0.0010	0	+0.00(+400.00%)
Jan 26, 2023				0.0002	0	+0.00(+0.00%)
Jan 24, 2023				0.0002	0	+0.00(+0.00%)
Jan 23, 2023	0.0002	0.0002	0.0002	0.0002	235	+0.00(+0.00%)
Jan 18, 2023				0.0002	0	-0.00(-80.00%)
Jan 10, 2023				0.0010	0	+0.00(+0.00%)
Jan 09, 2023	0.0010	0.0010	0.0010	0.0010	90,000	+0.00(+0.00%)
Jan 05, 2023				0.0010	0	+0.00(+0.00%)
Dec 30, 2022				0.0010	0	+0.00(+0.00%)
Dec 29, 2022	0.0010	0.0010	0.0010	0.0010	41,262	+0.00(+0.00%)
Dec 28, 2022	0.0016	0.0016	0.0010	0.0010	620,006	-0.00(-37.50%)
Dec 27, 2022	0.0016	0.0016	0.0016	0.0016	16,017	+0.00(+0.00%)
Dec 22, 2022				0.0016	0	+0.00(+0.00%)
Dec 21, 2022	0.0016	0.0016	0.0016	0.0016	12,965	+0.00(+0.00%)
Dec 20, 2022	0.0016	0.0016	0.0016	0.0016	18,000	+0.00(+0.00%)
Dec 19, 2022	0.0016	0.0016	0.0016	0.0016	9,995	+0.00(+0.00%)
Dec 13, 2022				0.0016	0	+0.00(+0.00%)
Dec 12, 2022	0.0016	0.0016	0.0016	0.0016	18,417	+0.00(+6.67%)
Dec 08, 2022				0.0015	0	+0.00(+50.00%)
Dec 07, 2022	0.0010	0.0010	0.0010	0.0010	82,195	+0.00(+0.00%)
Dec 06, 2022	0.0010	0.0010	0.0010	0.0010	23,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Abco Energy Inc (OP: ABCE )

Historical Prices