Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

China Southern Airlines Co. Ltd (OP: CHKIF )

0.4334 -0.0216 (-4.75%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2024				0.3900	0	+0.05(+13.04%)
Feb 13, 2024				0.3450	48	-0.06(-15.73%)
Feb 12, 2024	0.4094	0.4094	0.4094	0.4094	500	+0.03(+9.17%)
Feb 09, 2024	0.4093	0.4093	0.3750	0.3750	750	+0.02(+5.46%)
Feb 07, 2024				0.3556	0	-0.01(-3.89%)
Jan 31, 2024				0.3700	0	+0.00(+0.00%)
Jan 29, 2024				0.3700	0	-0.02(-5.13%)
Jan 12, 2024				0.3900	0	-0.04(-9.30%)
Jan 05, 2024				0.4300	0	+0.01(+1.18%)
Jan 04, 2024	0.4250	0.4250	0.4250	0.4250	1,000	-0.03(-7.47%)
Dec 29, 2023				0.4593	0	+0.06(+14.11%)
Dec 27, 2023				0.4025	0	+0.00(+0.63%)
Dec 22, 2023				0.4000	0	+0.03(+7.96%)
Dec 21, 2023	0.3705	0.3705	0.3705	0.3705	1,500	+0.01(+2.92%)
Dec 20, 2023	0.3600	0.3600	0.3600	0.3600	1,040	-0.02(-5.26%)
Dec 19, 2023	0.4075	0.4075	0.3750	0.3800	43,000	-0.01(-1.30%)
Dec 18, 2023	0.4175	0.4175	0.3850	0.3850	10,200	-0.08(-17.95%)
Dec 12, 2023				0.4692	0	+0.05(+11.58%)
Dec 08, 2023				0.4205	0	-0.02(-3.44%)
Dec 05, 2023				0.4355	0	-0.01(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

China Southern Airlines Co. Ltd (OP: CHKIF )

Historical Prices