Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearmind Medicine Inc (OP: CMNDF )

7.900 UNCHANGED
Last Price Updated: 10:24 AM EST, Nov 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.4500 0.4500 0.4500 0.4500 3,000 +0.00(+0.00%)
Feb 25, 2022 0.4589 0.4589 0.4500 0.4500 5,150 -0.02(-4.62%)
Feb 24, 2022 0.4718 0.4718 0.4712 0.4718 1,250 -0.02(-3.54%)
Feb 22, 2022 0.4891 0 -0.00(-0.43%)
Feb 17, 2022 0.4912 0 -0.01(-1.42%)
Feb 10, 2022 0.4983 0 -0.00(-0.34%)
Feb 09, 2022 0.5000 0.5000 0.5000 0.5000 624 +0.00(+0.00%)
Feb 08, 2022 0.4995 0.5161 0.4995 0.5000 6,876 -0.01(-1.96%)
Feb 04, 2022 0.5100 0 +0.01(+2.00%)
Feb 03, 2022 0.5008 0.5008 0.5000 0.5000 225 +0.02(+4.87%)
Feb 01, 2022 0.4768 0 +0.01(+2.43%)
Jan 26, 2022 0.4655 0 +0.11(+32.58%)
Jan 24, 2022 0.3511 0 -0.01(-2.63%)
Jan 21, 2022 0.3800 0.3800 0.3601 0.3606 25,263 -0.10(-22.23%)
Jan 20, 2022 0.4637 0.4637 0.4637 0.4637 7,400 -0.03(-7.02%)
Jan 19, 2022 0.4987 0.4987 0.4987 0.4987 100 -0.00(-0.26%)
Jan 11, 2022 0.5000 0 +0.09(+21.15%)
Jan 10, 2022 0.4127 0.4127 0.4127 0.4127 1,000 -0.04(-8.86%)
Jan 05, 2022 0.4528 0.4528 0.4528 0 -0.06(-11.22%)
Dec 27, 2021 0.5100 0.5100 0.5100 0 +0.07(+16.57%)
Dec 21, 2021 0.4375 0.4375 0.4375 0 +0.00(+0.41%)
Dec 20, 2021 0.4357 0.4357 0.4357 0.4357 300 -0.09(-17.28%)
Dec 17, 2021 0.5267 0.5267 0.5267 0.5267 230 -0.00(-0.23%)
Dec 13, 2021 0.5279 0.5279 0.5279 0 -0.04(-7.69%)
Dec 07, 2021 0.5719 0.5719 0.5719 0 +0.00(+0.60%)
Dec 03, 2021 0.5685 0.5685 0.5685 0 -0.03(-5.25%)
Dec 02, 2021 0.5987 0.6000 0.5898 0.6000 22,450 +0.00(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.