Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cure Pharmaceutical Holding Corp (OP: CURR )

N/A UNCHANGED

Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.000	2.090	1.770	2.060	80,100	+0.06(+3.00%)
Feb 27, 2020	2.080	2.140	2.000	2.000	43,764	-0.10(-4.76%)
Feb 26, 2020	2.040	2.100	2.030	2.100	26,696	-0.02(-0.94%)
Feb 25, 2020	2.250	2.280	2.020	2.120	29,588	-0.15(-6.61%)
Feb 24, 2020	2.380	2.380	2.150	2.270	16,803	-0.09(-3.81%)
Feb 21, 2020	2.250	2.360	2.060	2.360	16,600	+0.07(+3.08%)
Feb 20, 2020	2.350	2.350	2.250	2.289	11,780	-0.04(-1.84%)
Feb 19, 2020	2.200	2.370	2.050	2.333	77,447	+0.12(+5.54%)
Feb 18, 2020	2.310	2.340	2.200	2.210	17,585	-0.17(-7.14%)
Feb 14, 2020	2.340	2.390	2.320	2.380	18,500	+0.05(+2.15%)
Feb 13, 2020	2.360	2.390	2.250	2.330	49,457	+0.01(+0.43%)
Feb 12, 2020	2.635	2.635	2.310	2.320	36,575	-0.09(-3.73%)
Feb 11, 2020	2.560	2.635	2.410	2.410	33,958	-0.16(-6.23%)
Feb 10, 2020	2.665	2.690	2.570	2.570	7,930	-0.09(-3.38%)
Feb 07, 2020	2.710	2.750	2.630	2.660	25,600	-0.10(-3.62%)
Feb 06, 2020	2.690	2.850	2.690	2.760	38,090	+0.03(+1.10%)
Feb 05, 2020	2.750	2.750	2.590	2.730	41,095	+0.00(+0.00%)
Feb 04, 2020	2.700	2.750	2.680	2.730	47,212	+0.03(+1.11%)
Feb 03, 2020	2.605	2.750	2.600	2.700	27,300	+0.11(+4.25%)
Jan 31, 2020	2.530	2.615	2.510	2.590	12,000	+0.06(+2.37%)
Jan 30, 2020	2.550	2.550	2.460	2.530	19,459	-0.04(-1.56%)
Jan 29, 2020	2.530	2.650	2.530	2.570	30,990	+0.06(+2.39%)
Jan 28, 2020	2.550	2.650	2.510	2.510	15,656	-0.06(-2.33%)
Jan 27, 2020	2.540	2.600	2.540	2.570	29,659	+0.02(+0.79%)
Jan 24, 2020	2.510	2.600	2.510	2.550	18,800	-0.00(-0.00%)
Jan 23, 2020	2.480	2.550	2.480	2.550	21,413	+0.06(+2.41%)
Jan 22, 2020	2.500	2.510	2.350	2.490	43,403	-0.03(-1.39%)
Jan 21, 2020	2.540	2.680	2.510	2.525	16,321	-0.18(-6.48%)
Jan 17, 2020	2.720	2.740	2.520	2.700	30,700	-0.02(-0.74%)
Jan 16, 2020	2.765	2.765	2.710	2.720	38,619	-0.10(-3.55%)
Jan 15, 2020	2.600	2.850	2.550	2.820	165,793	+0.21(+8.05%)
Jan 14, 2020	2.950	2.950	2.610	2.610	26,533	-0.10(-3.69%)
Jan 13, 2020	2.700	2.880	2.700	2.710	14,337	-0.28(-9.36%)
Jan 10, 2020	2.500	3.000	2.450	2.990	134,300	+0.64(+27.23%)
Jan 09, 2020	2.350	2.500	2.330	2.350	14,580	-0.05(-2.08%)
Jan 08, 2020	2.500	2.645	2.300	2.400	68,380	-0.08(-3.32%)
Jan 07, 2020	2.700	2.700	2.420	2.482	45,773	-0.23(-8.39%)
Jan 06, 2020	2.800	2.800	2.550	2.710	21,395	-0.10(-3.56%)
Jan 03, 2020	2.850	2.900	2.770	2.810	25,700	-0.04(-1.40%)
Jan 02, 2020	2.975	3.010	2.810	2.850	23,417	-0.15(-5.00%)
Dec 31, 2019	2.710	3.000	2.510	3.000	37,000	+0.10(+3.45%)
Dec 30, 2019	2.820	2.900	2.700	2.900	25,955	+0.19(+7.09%)
Dec 27, 2019	2.530	2.790	2.530	2.708	11,800	+0.09(+3.36%)
Dec 26, 2019	2.840	2.900	2.620	2.620	27,730	-0.17(-6.26%)
Dec 24, 2019	2.740	2.840	2.620	2.795	16,200	-0.10(-3.29%)
Dec 23, 2019	2.620	2.930	2.510	2.890	47,753	+0.13(+4.71%)
Dec 20, 2019	2.640	2.800	2.600	2.760	49,700	+0.08(+2.99%)
Dec 19, 2019	2.800	2.800	2.550	2.680	15,752	-0.12(-4.29%)
Dec 18, 2019	2.800	2.850	2.500	2.800	28,508	+0.10(+3.70%)
Dec 17, 2019	2.910	2.950	2.655	2.700	38,841	-0.21(-7.22%)
Dec 16, 2019	2.830	2.940	2.790	2.910	72,625	+0.13(+4.68%)
Dec 13, 2019	2.410	2.850	2.400	2.780	47,600	+0.38(+15.83%)
Dec 12, 2019	2.400	2.500	2.370	2.400	65,037	+0.00(+0.00%)
Dec 11, 2019	2.400	2.550	2.370	2.400	75,495	-0.18(-6.80%)
Dec 10, 2019	2.850	2.850	2.490	2.575	62,535	-0.22(-8.04%)
Dec 09, 2019	2.950	2.990	2.680	2.800	46,847	-0.10(-3.45%)
Dec 06, 2019	2.950	2.975	2.900	2.900	9,600	-0.10(-3.33%)
Dec 05, 2019	2.970	3.000	2.880	3.000	10,917	+0.03(+1.01%)
Dec 04, 2019	2.975	3.000	2.850	2.970	12,775	-0.03(-1.00%)
Dec 03, 2019	3.000	3.000	2.850	3.000	11,011	+0.05(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cure Pharmaceutical Holding Corp (OP: CURR )

Historical Prices