Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

N/A UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0272 0.0295 0.0272 0.0294 45,100 +0.00(+8.09%)
Feb 27, 2018 0.0272 0.0272 0.0272 0.0272 2,500 +0.01(+36.00%)
Feb 26, 2018 0.0211 0.0253 0.0200 0.0200 50,040 -0.01(-27.27%)
Feb 23, 2018 0.0235 0.0275 0.0235 0.0275 85,000 -0.00(-4.84%)
Feb 22, 2018 0.0210 0.0289 0.0210 0.0289 26,000 -0.00(-3.34%)
Feb 21, 2018 0.0250 0.0300 0.0213 0.0299 23,000 +0.00(+0.00%)
Feb 20, 2018 0.0299 0.0299 0.0299 0.0299 150 +0.00(+0.00%)
Feb 16, 2018 0.0299 0.0299 0.0299 0 +0.00(+3.10%)
Feb 15, 2018 0.0299 0.0299 0.0290 0.0290 5,100 +0.00(+0.35%)
Feb 14, 2018 0.0269 0.0289 0.0220 0.0289 32,000 +0.00(+9.43%)
Feb 12, 2018 0.0264 0.0264 0.0264 0 +0.00(+14.83%)
Feb 09, 2018 0.0230 0.0230 0.0230 0.0230 80,202 +0.00(+0.00%)
Feb 08, 2018 0.0230 0.0230 0.0230 0.0230 44,127 +0.00(+0.00%)
Feb 07, 2018 0.0230 0.0230 0.0230 0.0230 100 -0.00(-17.27%)
Feb 02, 2018 0.0278 0.0278 0.0278 0 +0.00(+20.87%)
Feb 01, 2018 0.0230 0.0235 0.0230 0.0230 141,011 +0.00(+0.00%)
Jan 31, 2018 0.0250 0.0280 0.0230 0.0230 152,200 -0.00(-8.37%)
Jan 30, 2018 0.0290 0.0290 0.0250 0.0251 135,299 -0.00(-13.45%)
Jan 29, 2018 0.0260 0.0305 0.0260 0.0290 20,200 -0.00(-1.69%)
Jan 24, 2018 0.0295 0.0295 0.0295 0 -0.00(-1.67%)
Jan 22, 2018 0.0300 0.0300 0.0300 75 +0.00(+0.00%)
Jan 18, 2018 0.0300 0.0300 0.0300 0 -0.00(-5.70%)
Jan 17, 2018 0.0254 0.0318 0.0240 0.0318 65,500 +0.01(+25.74%)
Jan 12, 2018 0.0253 0.0253 0.0253 0 -0.01(-20.53%)
Jan 10, 2018 0.0318 0.0318 0.0318 0 +0.00(+9.77%)
Jan 09, 2018 0.0300 0.0300 0.0290 0.0290 45,609 -0.00(-3.33%)
Jan 08, 2018 0.0276 0.0300 0.0276 0.0300 83,746 +0.00(+0.00%)
Jan 04, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 02, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 29, 2017 0.0300 0.0300 0.0300 0 -0.00(-0.20%)
Dec 28, 2017 0.0330 0.0330 0.0301 0.0301 4,900 -0.01(-16.25%)
Dec 27, 2017 0.0330 0.0359 0.0250 0.0359 244,700 -0.00(-4.29%)
Dec 26, 2017 0.0320 0.0375 0.0320 0.0375 166,071 +0.01(+16.82%)
Dec 22, 2017 0.0350 0.0375 0.0320 0.0321 121,237 -0.01(-17.69%)
Dec 21, 2017 0.0390 0.0390 0.0390 0.0390 2,020 +0.00(+11.43%)
Dec 20, 2017 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Dec 19, 2017 0.0350 0.0370 0.0350 0.0350 15,300 +0.00(+0.00%)
Dec 18, 2017 0.0350 0.0399 0.0350 0.0350 27,680 -0.00(-12.28%)
Dec 15, 2017 0.0350 0.0399 0.0350 0.0399 41,623 +0.00(+14.00%)
Dec 14, 2017 0.0347 0.0350 0.0347 0.0350 12,653 +0.00(+0.00%)
Dec 13, 2017 0.0350 0.0351 0.0350 0.0350 44,748 -0.00(-2.78%)
Dec 12, 2017 0.0360 0.0360 0.0360 0.0360 8,500 +0.00(+0.00%)
Dec 11, 2017 0.0360 0.0360 0.0360 0.0360 8,000 -0.00(-5.21%)
Dec 08, 2017 0.0352 0.0398 0.0351 0.0380 57,217 +0.00(+8.51%)
Dec 07, 2017 0.0320 0.0350 0.0320 0.0350 24,900 -0.00(-12.06%)
Dec 06, 2017 0.0349 0.0398 0.0349 0.0398 86,123 +0.00(+14.04%)
Dec 05, 2017 0.0320 0.0349 0.0320 0.0349 11,280 +0.00(+9.06%)
Dec 04, 2017 0.0320 0.0320 0.0320 56,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.