Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Perpetual Industries Inc (OP: PRPI )

0.0346 +0.0006 (+1.76%)

Streaming Delayed Price Updated: 12:45 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2024				0.0485	0	+0.00(+1.04%)
Feb 16, 2024				0.0480	0	-0.00(-1.03%)
Jan 26, 2024				0.0485	0	-0.00(-1.02%)
Jan 12, 2024				0.0490	0	-0.00(-3.92%)
Jan 11, 2024	0.0510	0.0510	0.0510	0.0510	615	-0.02(-27.14%)
Dec 27, 2023				0.0700	0	+0.02(+29.87%)
Dec 22, 2023				0.0539	0	-0.00(-3.75%)
Dec 21, 2023	0.0560	0.0560	0.0560	0.0560	11,500	+0.01(+9.80%)
Dec 20, 2023	0.0510	0.0510	0.0510	0.0510	35,000	-0.00(-7.27%)
Dec 14, 2023				0.0550	0	-0.00(-4.51%)
Dec 08, 2023				0.0576	0	-0.03(-32.24%)
Dec 07, 2023	0.0850	0.0850	0.0650	0.0850	589	+0.04(+70.00%)
Dec 06, 2023	0.0564	0.0600	0.0500	0.0500	143,000	-0.01(-11.35%)
Dec 05, 2023	0.0550	0.0564	0.0550	0.0564	18,000	+0.01(+17.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Perpetual Industries Inc (OP: PRPI )

Historical Prices