Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sekur Private Data Ltd
(OP:
SWISF
)
0.0510
-0.0006 (-1.16%)
Streaming Delayed Price
Updated: 3:58 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
0.2533
0.2725
0.2300
0.2500
140,063
+0.01(+4.17%)
Feb 25, 2022
0.2600
0.2489
0.2397
0.2400
78,894
+0.01(+5.45%)
Feb 24, 2022
0.2401
0.2592
0.2241
0.2276
438,012
-0.03(-12.39%)
Feb 23, 2022
0.2800
0.2800
0.2598
0.2598
169,781
-0.01(-3.35%)
Feb 22, 2022
0.2700
0.2899
0.2400
0.2688
520,039
-0.01(-4.00%)
Feb 18, 2022
0.2800
0
-0.01(-3.45%)
Feb 17, 2022
0.3100
0.3100
0.2829
0.2900
124,054
-0.01(-3.24%)
Feb 16, 2022
0.2700
0.3100
0.2700
0.2997
252,600
+0.03(+13.09%)
Feb 15, 2022
0.3092
0.3100
0.2650
0.2650
379,704
-0.04(-13.11%)
Feb 14, 2022
0.2980
0.3075
0.2800
0.3050
194,172
+0.01(+2.28%)
Feb 11, 2022
0.3337
0.3337
0.2982
0.2982
89,922
-0.01(-4.33%)
Feb 10, 2022
0.2995
0.3168
0.2995
0.3117
84,052
+0.00(+0.55%)
Feb 09, 2022
0.2825
0.3300
0.2825
0.3100
53,827
-0.00(-1.52%)
Feb 08, 2022
0.3190
0.3190
0.2990
0.3148
132,038
+0.01(+2.57%)
Feb 07, 2022
0.3275
0.3275
0.3012
0.3069
49,484
+0.00(+0.62%)
Feb 04, 2022
0.3100
0.3269
0.3019
0.3050
39,130
-0.01(-4.48%)
Feb 03, 2022
0.3450
0.3100
0.3193
113,278
+0.00(+1.56%)
Feb 02, 2022
0.3240
0.3333
0.3144
0.3144
29,851
-0.01(-2.72%)
Feb 01, 2022
0.3010
0.3278
0.3010
0.3232
74,615
+0.01(+3.49%)
Jan 31, 2022
0.3000
0.3260
0.2974
0.3123
112,352
+0.01(+4.48%)
Jan 28, 2022
0.2976
0.3290
0.2976
0.2989
64,920
+0.00(+0.23%)
Jan 27, 2022
0.3156
0.3156
0.2800
0.2982
251,592
-0.02(-5.51%)
Jan 26, 2022
0.3461
0.3461
0.3156
0.3156
115,003
-0.02(-6.49%)
Jan 25, 2022
0.3180
0.3375
0.3102
0.3375
149,243
+0.03(+11.02%)
Jan 24, 2022
0.3605
0.3605
0.3018
0.3040
593,377
-0.05(-13.14%)
Jan 21, 2022
0.3500
0.3613
0.3500
0.3500
158,465
-0.01(-2.78%)
Jan 20, 2022
0.3671
0.3736
0.3567
0.3600
115,615
+0.00(+0.00%)
Jan 19, 2022
0.3600
0.3907
0.3600
0.3600
155,600
-0.02(-5.06%)
Jan 18, 2022
0.3872
0.4000
0.3600
0.3792
107,473
-0.01(-1.51%)
Jan 14, 2022
0.3850
0
+0.00(+0.52%)
Jan 13, 2022
0.3591
0.3900
0.3591
0.3830
354,796
+0.02(+6.66%)
Jan 12, 2022
0.3546
0.3644
0.3546
0.3591
102,521
+0.00(+0.59%)
Jan 11, 2022
0.3559
0.3580
0.3312
0.3570
88,354
+0.00(+0.56%)
Jan 10, 2022
0.3393
0.3560
0.3314
0.3550
347,671
+0.01(+2.93%)
Jan 07, 2022
0.3350
0.3667
0.3350
0.3449
370,500
-0.02(-5.94%)
Jan 06, 2022
0.3700
0.3743
0.3565
0.3667
66,207
-0.00(-0.08%)
Jan 05, 2022
0.3736
0.3910
0.3667
0.3670
201,716
+0.00(+0.27%)
Jan 04, 2022
0.3932
0.3932
0.3551
0.3660
212,504
-0.02(-5.18%)
Jan 03, 2022
0.3759
0.4002
0.3700
0.3860
93,404
+0.01(+3.57%)
Dec 31, 2021
0.3601
0.3743
0.3601
0.3727
45,652
+0.02(+4.99%)
Dec 30, 2021
0.3400
0.3756
0.3382
0.3550
286,905
+0.01(+3.08%)
Dec 29, 2021
0.3560
0.3614
0.3300
0.3444
246,770
-0.02(-4.33%)
Dec 28, 2021
0.3700
0.3700
0.3560
0.3600
103,068
+0.01(+2.04%)
Dec 27, 2021
0.3545
0.4080
0.3500
0.3528
98,203
+0.01(+3.83%)
Dec 23, 2021
0.3452
0.3453
0.3350
0.3398
50,468
+0.00(+0.15%)
Dec 22, 2021
0.3514
0.3514
0.3350
0.3393
69,569
-0.01(-1.57%)
Dec 21, 2021
0.3454
0.3495
0.3319
0.3447
96,836
-0.00(-1.15%)
Dec 20, 2021
0.3790
0.3790
0.3317
0.3487
98,288
-0.01(-1.41%)
Dec 17, 2021
0.3590
0.3720
0.3406
0.3537
137,601
-0.00(-0.14%)
Dec 16, 2021
0.3549
0.3634
0.3440
0.3542
138,966
+0.01(+2.34%)
Dec 15, 2021
0.3400
0.3400
0.2998
0.3461
392,577
-0.00(-1.11%)
Dec 14, 2021
0.3595
0.3600
0.3417
0.3500
93,281
-0.01(-2.51%)
Dec 13, 2021
0.3400
0.3630
0.3200
0.3590
128,061
+0.01(+3.31%)
Dec 10, 2021
0.3450
0.3523
0.3450
0.3475
34,560
-0.00(-0.94%)
Dec 09, 2021
0.3457
0.3667
0.3457
0.3508
54,128
-0.00(-0.99%)
Dec 08, 2021
0.3200
0.3575
0.3200
0.3543
117,049
-0.00(-0.98%)
Dec 07, 2021
0.3513
0.3700
0.3435
0.3578
197,460
+0.01(+1.68%)
Dec 06, 2021
0.3300
0.3600
0.3300
0.3519
149,334
+0.01(+3.50%)
Dec 03, 2021
0.3510
0.3515
0.3300
0.3400
129,943
-0.01(-3.76%)
Dec 02, 2021
0.3450
0.3533
0.3300
0.3533
26,358
+0.01(+2.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.