Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 24, 2014 0.0011 0.0011 0.0011 0 -0.00(-26.67%)
Feb 18, 2014 0.0015 0.0015 0.0015 0 +0.00(+36.36%)
Feb 14, 2014 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Feb 13, 2014 0.0011 0.0011 0.0011 0.0011 250,000 +0.00(+0.00%)
Feb 12, 2014 0.0011 0.0011 0.0011 0.0011 70,000 +0.00(+37.50%)
Jan 24, 2014 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Dec 30, 2013 0.0009 0.0009 0.0009 0 -0.00(-18.18%)
Dec 23, 2013 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Dec 19, 2013 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 09, 2013 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.