Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
17,526.80
USD
+55.33 (+0.32%)
Daily Price
Updated: 4:15 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
6945
6964
6854
6854
0
-45.93(-0.67%)
Feb 27, 2018
6985
7003
6900
6900
0
-88.75(-1.27%)
Feb 26, 2018
6934
6989
6927
6989
0
+92.50(+1.34%)
Feb 23, 2018
6816
6898
6789
6897
0
+134.75(+1.99%)
Feb 22, 2018
6793
6826
6744
6762
0
+2.59(+0.04%)
Feb 21, 2018
6809
6879
6759
6759
0
-20.43(-0.30%)
Feb 20, 2018
6742
6838
6741
6780
0
+9.03(+0.13%)
Feb 16, 2018
6771
6771
6771
6771
0
-24.26(-0.36%)
Feb 15, 2018
6734
6796
6666
6795
0
+119.89(+1.80%)
Feb 14, 2018
6523
6684
6521
6675
0
+121.17(+1.85%)
Feb 13, 2018
6483
6568
6478
6554
0
+30.01(+0.46%)
Feb 12, 2018
6477
6565
6424
6524
0
+111.17(+1.73%)
Feb 09, 2018
6395
6453
6164
6413
0
+106.58(+1.69%)
Feb 08, 2018
6596
6606
6304
6306
0
-275.92(-4.19%)
Feb 07, 2018
6633
6716
6582
6582
0
-83.96(-1.26%)
Feb 06, 2018
6379
6673
6370
6666
0
+73.37(+1.11%)
Feb 05, 2018
6687
6805
6498
6593
0
-167.68(-2.48%)
Feb 02, 2018
6866
6889
6757
6760
0
-141.21(-2.05%)
Feb 01, 2018
6911
6971
6879
6902
0
-48.49(-0.70%)
Jan 31, 2018
6973
6984
6915
6950
0
+19.26(+0.28%)
Jan 30, 2018
6910
6958
6903
6931
0
-57.59(-0.82%)
Jan 29, 2018
7001
7021
6975
6988
0
-34.65(-0.49%)
Jan 26, 2018
6957
7023
6941
7023
0
+106.67(+1.54%)
Jan 25, 2018
6965
6967
6895
6916
0
-3.05(-0.04%)
Jan 24, 2018
6975
6993
6881
6919
0
-44.11(-0.63%)
Jan 23, 2018
6928
6969
6926
6963
0
+57.18(+0.83%)
Jan 22, 2018
6830
6906
6823
6906
0
+71.95(+1.05%)
Jan 19, 2018
6829
6843
6802
6834
0
+22.95(+0.34%)
Jan 18, 2018
6805
6827
6785
6811
0
+1.10(+0.02%)
Jan 17, 2018
6768
6820
6738
6810
0
+73.14(+1.09%)
Jan 16, 2018
6808
6836
6719
6737
0
-21.40(-0.32%)
Jan 12, 2018
6759
6759
6759
6759
0
+50.05(+0.75%)
Jan 11, 2018
6676
6708
6665
6708
0
+45.83(+0.69%)
Jan 10, 2018
6641
6664
6619
6663
0
-15.28(-0.23%)
Jan 09, 2018
6693
6696
6658
6678
0
+1.31(+0.02%)
Jan 08, 2018
6653
6680
6650
6677
0
+23.34(+0.35%)
Jan 05, 2018
6613
6655
6605
6653
0
+68.71(+1.04%)
Jan 04, 2018
6596
6603
6577
6585
0
+8.78(+0.13%)
Jan 03, 2018
6520
6579
6519
6576
0
+64.46(+0.99%)
Jan 02, 2018
6432
6513
6418
6511
0
+114.92(+1.80%)
Dec 29, 2017
6396
6396
6396
6396
0
-45.00(-0.70%)
Dec 28, 2017
6450
6452
6433
6441
0
+6.27(+0.10%)
Dec 27, 2017
6437
6449
6427
6435
0
+1.99(+0.03%)
Dec 26, 2017
6427
6438
6408
6433
0
-32.01(-0.50%)
Dec 22, 2017
6463
6465
6465
6465
0
-7.52(-0.12%)
Dec 21, 2017
6481
6502
6468
6473
0
+0.21(+0.00%)
Dec 20, 2017
6505
6505
6448
6472
0
-8.19(-0.13%)
Dec 19, 2017
6505
6511
6463
6481
0
-32.60(-0.50%)
Dec 18, 2017
6505
6523
6495
6513
0
+46.95(+0.73%)
Dec 15, 2017
6405
6471
6405
6466
0
+76.41(+1.20%)
Dec 14, 2017
6407
6424
6386
6390
0
-4.76(-0.07%)
Dec 13, 2017
6405
6417
6388
6395
0
+11.02(+0.17%)
Dec 12, 2017
6389
6404
6372
6384
0
-10.24(-0.16%)
Dec 11, 2017
6351
6394
6348
6394
0
+49.32(+0.78%)
Dec 08, 2017
6365
6378
6335
6345
0
+28.29(+0.45%)
Dec 07, 2017
6301
6333
6291
6316
0
+23.23(+0.37%)
Dec 06, 2017
6244
6304
6234
6293
0
+27.94(+0.45%)
Dec 05, 2017
6242
6337
6236
6265
0
+1.41(+0.02%)
Dec 04, 2017
6381
6381
6257
6264
0
-74.17(-1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.