Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solid Biosciences Inc (NQ: SLDB )

9.280 +0.170 (+1.87%)
Streaming Delayed Price Updated: 10:16 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 155.70 165.00 148.50 160.35 75,325 +5.85(+3.79%)
Feb 27, 2019 151.05 160.80 151.05 154.50 104,283 +2.85(+1.88%)
Feb 26, 2019 148.05 156.30 142.65 151.65 70,258 +4.35(+2.95%)
Feb 25, 2019 142.50 157.95 141.15 147.30 134,119 +12.90(+9.60%)
Feb 22, 2019 130.95 136.80 127.50 134.40 70,706 +6.90(+5.41%)
Feb 21, 2019 131.10 135.75 120.45 127.50 199,378 -3.30(-2.52%)
Feb 20, 2019 122.85 132.60 122.40 130.80 80,986 +7.80(+6.34%)
Feb 19, 2019 120.00 128.70 118.50 123.00 58,667 +3.30(+2.76%)
Feb 15, 2019 119.55 124.88 114.75 119.70 60,786 +3.15(+2.70%)
Feb 14, 2019 123.30 125.85 116.25 116.55 73,308 -8.40(-6.72%)
Feb 13, 2019 114.00 140.10 112.80 124.95 158,373 +11.10(+9.75%)
Feb 12, 2019 115.35 115.35 106.05 113.85 63,770 +1.80(+1.61%)
Feb 11, 2019 111.30 117.00 109.80 112.05 57,622 +0.75(+0.67%)
Feb 08, 2019 109.35 115.35 106.95 111.30 140,946 +3.45(+3.20%)
Feb 07, 2019 90.00 126.00 89.55 107.85 1,106,001 -227.25(-67.82%)
Feb 06, 2019 344.85 355.50 327.90 335.10 16,295 -10.50(-3.04%)
Feb 05, 2019 354.15 368.10 334.80 345.60 12,928 -8.25(-2.33%)
Feb 04, 2019 363.45 375.15 352.35 353.85 15,626 -9.45(-2.60%)
Feb 01, 2019 377.40 385.50 360.00 363.30 17,113 -14.25(-3.77%)
Jan 31, 2019 381.60 387.90 370.50 377.55 10,729 -4.05(-1.06%)
Jan 30, 2019 365.55 382.20 351.30 381.60 14,440 +19.80(+5.47%)
Jan 29, 2019 350.85 364.80 347.40 361.80 15,023 +11.85(+3.39%)
Jan 28, 2019 368.70 373.50 348.45 349.95 17,009 -22.20(-5.97%)
Jan 25, 2019 361.05 381.90 348.15 372.15 34,973 +13.35(+3.72%)
Jan 24, 2019 345.00 367.20 341.55 358.80 19,087 +14.85(+4.32%)
Jan 23, 2019 384.60 392.25 339.30 343.95 20,597 -39.90(-10.39%)
Jan 22, 2019 388.20 400.57 375.90 383.85 19,956 -1.80(-0.47%)
Jan 18, 2019 399.30 404.70 379.80 385.65 36,140 -13.50(-3.38%)
Jan 17, 2019 397.50 403.95 385.05 399.15 13,033 -1.50(-0.37%)
Jan 16, 2019 445.65 458.55 390.15 400.65 23,997 -46.05(-10.31%)
Jan 15, 2019 467.10 472.65 436.57 446.70 13,132 -19.35(-4.15%)
Jan 14, 2019 480.15 492.75 462.45 466.05 25,000 -19.50(-4.02%)
Jan 11, 2019 460.50 490.50 460.50 485.55 30,046 +24.60(+5.34%)
Jan 10, 2019 478.35 478.50 451.65 460.95 20,294 -20.40(-4.24%)
Jan 09, 2019 475.80 492.75 474.30 481.35 12,412 +7.35(+1.55%)
Jan 08, 2019 476.55 480.00 450.45 474.00 19,594 +3.90(+0.83%)
Jan 07, 2019 452.40 471.60 433.80 470.10 27,363 +23.55(+5.27%)
Jan 04, 2019 433.05 465.82 425.93 446.55 28,780 +19.80(+4.64%)
Jan 03, 2019 432.75 442.95 411.30 426.75 27,012 -7.05(-1.63%)
Jan 02, 2019 396.00 436.43 386.62 433.80 29,357 +31.80(+7.91%)
Dec 31, 2018 394.50 411.90 374.40 402.00 14,413 +11.85(+3.04%)
Dec 28, 2018 393.60 403.50 378.60 390.15 10,326 -3.15(-0.80%)
Dec 27, 2018 411.00 415.95 364.50 393.30 16,338 -13.50(-3.32%)
Dec 26, 2018 354.00 407.85 354.00 406.80 20,566 +54.30(+15.40%)
Dec 24, 2018 341.85 356.40 324.00 352.50 9,406 +5.85(+1.69%)
Dec 21, 2018 344.70 349.95 319.65 346.65 114,300 +1.95(+0.57%)
Dec 20, 2018 336.00 348.75 328.50 344.70 31,049 +9.90(+2.96%)
Dec 19, 2018 322.35 348.90 320.10 334.80 24,902 +15.00(+4.69%)
Dec 18, 2018 338.85 341.48 309.30 319.80 18,379 -17.10(-5.08%)
Dec 17, 2018 348.00 360.00 335.10 336.90 41,346 -14.85(-4.22%)
Dec 14, 2018 348.90 362.70 342.90 351.75 16,493 -1.95(-0.55%)
Dec 13, 2018 355.35 364.50 344.40 353.70 15,142 +3.30(+0.94%)
Dec 12, 2018 356.40 380.06 346.50 350.40 21,705 -5.25(-1.48%)
Dec 11, 2018 385.65 389.93 354.15 355.65 15,619 -25.05(-6.58%)
Dec 10, 2018 383.55 395.46 364.95 380.70 10,726 -4.65(-1.21%)
Dec 07, 2018 439.95 439.95 382.73 385.35 17,713 -44.85(-10.43%)
Dec 06, 2018 420.15 432.15 414.90 430.20 12,551 +2.85(+0.67%)
Dec 04, 2018 456.45 471.90 419.85 427.35 13,446 -27.90(-6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.